10/13/2009 17:05:00*1.22789*1.22887*1.22892*1.22774
10/13/2009 17:10:00*1.22887*1.22913*1.22958*1.22881
10/13/2009 17:15:00*1.22913*1.22957*1.22976*1.22903
10/13/2009 17:20:00*1.22957*1.22986*1.23008*1.22915
10/13/2009 17:25:00*1.22986*1.22956*1.23035*1.22949
10/13/2009 17:30:00*1.22956*1.22975*1.23039*1.22904
10/13/2009 17:35:00*1.22975*1.22982*1.22982*1.22935
10/13/2009 17:40:00*1.22982*1.22857*1.2304*1.22647
10/13/2009 17:45:00*1.22857*1.2291*1.22991*1.22857
10/13/2009 17:50:00*1.2291*1.22892*1.22978*1.2287
10/13/2009 17:55:00*1.22892*1.22917*1.22922*1.22861
10/13/2009 18:00:00*1.22917*1.22885*1.22984*1.22833
10/13/2009 18:05:00*1.22885*1.22936*1.22942*1.22874
10/13/2009 18:10:00*1.22936*1.22844*1.22966*1.22844
10/13/2009 18:15:00*1.22844*1.22836*1.22948*1.22803
10/13/2009 18:20:00*1.22836*1.22798*1.2287*1.2276
10/13/2009 18:25:00*1.22798*1.22815*1.2288*1.22741
10/13/2009 18:30:00*1.22815*1.22795*1.2284*1.2275
10/13/2009 18:35:00*1.22795*1.22799*1.22851*1.22777
10/13/2009 18:40:00*1.22799*1.22776*1.22805*1.22769
10/13/2009 18:45:00*1.22776*1.22796*1.22831*1.2272
10/13/2009 18:50:00*1.22796*1.22798*1.22833*1.22796
10/13/2009 18:55:00*1.22798*1.2275*1.22825*1.22707
10/13/2009 19:00:00*1.2275*1.22769*1.22819*1.22728
10/13/2009 19:05:00*1.22769*1.22787*1.22848*1.22762
10/13/2009 19:10:00*1.22787*1.22732*1.22835*1.22732
10/13/2009 19:15:00*1.22732*1.22754*1.22869*1.22714
10/13/2009 19:20:00*1.22754*1.22795*1.22808*1.22754
10/13/2009 19:25:00*1.22795*1.22779*1.22802*1.22721
10/13/2009 19:30:00*1.22779*1.2277*1.22789*1.22736
10/13/2009 19:35:00*1.2277*1.22833*1.2287*1.22757
10/13/2009 19:40:00*1.22833*1.22869*1.22906*1.22821
10/13/2009 19:45:00*1.22869*1.2278*1.22875*1.22773
10/13/2009 19:50:00*1.2278*1.22821*1.22844*1.2278
10/13/2009 19:55:00*1.22821*1.22766*1.22861*1.22735
10/13/2009 20:00:00*1.22766*1.2283*1.22843*1.22755
10/13/2009 20:05:00*1.2283*1.22803*1.22852*1.22777
10/13/2009 20:10:00*1.22803*1.22873*1.22889*1.22754
10/13/2009 20:15:00*1.22873*1.22965*1.22967*1.22831
10/13/2009 20:20:00*1.22965*1.2294*1.22965*1.22909
10/13/2009 20:25:00*1.2294*1.2296*1.22983*1.22921
10/13/2009 20:30:00*1.2296*1.22932*1.2296*1.22917
10/13/2009 20:35:00*1.22932*1.22949*1.22973*1.22925
10/13/2009 20:40:00*1.22949*1.22955*1.22987*1.22923
10/13/2009 20:45:00*1.22955*1.22962*1.22999*1.22919
10/13/2009 20:50:00*1.22962*1.22974*1.23002*1.22953
10/13/2009 20:55:00*1.22974*1.22977*1.23007*1.22968
10/13/2009 21:00:00*1.22977*1.22986*1.23058*1.2297
10/13/2009 21:05:00*1.22986*1.23131*1.23147*1.22986
10/13/2009 21:10:00*1.23131*1.23166*1.23279*1.23116
10/13/2009 21:15:00*1.23166*1.2315*1.23197*1.2315
10/13/2009 21:20:00*1.2315*1.23147*1.2317*1.23127
10/13/2009 21:25:00*1.23147*1.2322*1.2322*1.23134
10/13/2009 21:30:00*1.2322*1.23155*1.23242*1.23155
10/13/2009 21:35:00*1.23155*1.232*1.23227*1.23129
10/13/2009 21:40:00*1.232*1.2323*1.23256*1.23174
10/13/2009 21:45:00*1.2323*1.23027*1.23243*1.23024
10/13/2009 21:50:00*1.23027*1.2304*1.23153*1.22964
10/13/2009 21:55:00*1.2304*1.23121*1.23142*1.22996
10/13/2009 22:00:00*1.23121*1.23123*1.23144*1.23067
10/13/2009 22:05:00*1.23123*1.23056*1.23145*1.23056
10/13/2009 22:10:00*1.23056*1.23057*1.23073*1.23025
10/13/2009 22:15:00*1.23057*1.23024*1.23125*1.23014
10/13/2009 22:20:00*1.23024*1.23105*1.23105*1.23012
10/13/2009 22:25:00*1.23105*1.23096*1.23122*1.23053
10/13/2009 22:30:00*1.23096*1.23056*1.23117*1.23042
10/13/2009 22:35:00*1.23056*1.23089*1.23124*1.23035
10/13/2009 22:40:00*1.23089*1.23173*1.23195*1.23076
10/13/2009 22:45:00*1.23173*1.23161*1.23212*1.23147
10/13/2009 22:50:00*1.23161*1.23212*1.23239*1.23146
10/13/2009 22:55:00*1.23212*1.2322*1.23262*1.23199
10/13/2009 23:00:00*1.2322*1.23223*1.23266*1.23199
10/13/2009 23:05:00*1.23223*1.23337*1.23347*1.23216
10/13/2009 23:10:00*1.23337*1.23291*1.23337*1.23256
10/13/2009 23:15:00*1.23291*1.23358*1.23409*1.23271
10/13/2009 23:20:00*1.23358*1.23312*1.23373*1.23297
10/13/2009 23:25:00*1.23312*1.23337*1.23369*1.23276
10/13/2009 23:30:00*1.23337*1.23355*1.23387*1.23289
10/13/2009 23:35:00*1.23355*1.23374*1.23378*1.23306
10/13/2009 23:40:00*1.23374*1.2338*1.23382*1.23329
10/13/2009 23:45:00*1.2338*1.23337*1.23397*1.23335
10/13/2009 23:50:00*1.23337*1.23329*1.23388*1.23328
10/13/2009 23:55:00*1.23329*1.2333*1.23434*1.23329
10/14/2009 00:00:00*1.2333*1.23366*1.23366*1.2327
10/14/2009 00:05:00*1.23366*1.2337*1.2341*1.23336
10/14/2009 00:10:00*1.2337*1.23373*1.23423*1.23334
10/14/2009 00:15:00*1.23373*1.23367*1.23385*1.23314
10/14/2009 00:20:00*1.23367*1.23363*1.2338*1.23351
10/14/2009 00:25:00*1.23363*1.23249*1.23373*1.23249
10/14/2009 00:30:00*1.23249*1.2324*1.23276*1.23219
10/14/2009 00:35:00*1.2324*1.23276*1.23286*1.2322
10/14/2009 00:40:00*1.23276*1.23244*1.23282*1.23244
10/14/2009 00:45:00*1.23244*1.23246*1.23301*1.23239
10/14/2009 00:50:00*1.23246*1.23223*1.23276*1.23206
10/14/2009 00:55:00*1.23223*1.23253*1.233*1.23223
10/14/2009 01:00:00*1.23253*1.23212*1.23304*1.23201
10/14/2009 01:05:00*1.23212*1.23268*1.23287*1.23161
10/14/2009 01:10:00*1.23268*1.23169*1.23268*1.23135
10/14/2009 01:15:00*1.23169*1.23135*1.23176*1.23115
10/14/2009 01:20:00*1.23135*1.23173*1.23195*1.2313
10/14/2009 01:25:00*1.23173*1.23188*1.23214*1.23138
10/14/2009 01:30:00*1.23188*1.23201*1.23204*1.23166
10/14/2009 01:35:00*1.23201*1.23213*1.23214*1.23157
10/14/2009 01:40:00*1.23213*1.23181*1.23222*1.23129
10/14/2009 01:45:00*1.23181*1.23201*1.23221*1.2316
10/14/2009 01:50:00*1.23201*1.23241*1.23263*1.23174
10/14/2009 01:55:00*1.23241*1.23212*1.23241*1.23197
10/14/2009 02:00:00*1.23212*1.23242*1.23244*1.23198
10/14/2009 02:05:00*1.23242*1.23218*1.23278*1.23183
10/14/2009 02:10:00*1.23218*1.23181*1.23223*1.23109
10/14/2009 02:15:00*1.23181*1.23143*1.23243*1.23105
10/14/2009 02:20:00*1.23143*1.23194*1.23195*1.23114
10/14/2009 02:25:00*1.23194*1.23265*1.2329*1.23165
10/14/2009 02:30:00*1.23265*1.23265*1.23307*1.23234
10/14/2009 02:35:00*1.23265*1.23294*1.23307*1.23231
10/14/2009 02:40:00*1.23294*1.23241*1.23334*1.2324
10/14/2009 02:45:00*1.23241*1.23233*1.23285*1.23209
10/14/2009 02:50:00*1.23233*1.23245*1.23284*1.23218
10/14/2009 02:55:00*1.23245*1.23266*1.23292*1.23236
10/14/2009 03:00:00*1.23266*1.23207*1.23279*1.23197
10/14/2009 03:05:00*1.23207*1.23177*1.23232*1.23167
10/14/2009 03:10:00*1.23177*1.23217*1.23219*1.23123
10/14/2009 03:15:00*1.23217*1.23201*1.23229*1.23147
10/14/2009 03:20:00*1.23201*1.2324*1.23282*1.23169
10/14/2009 03:25:00*1.2324*1.23263*1.23287*1.2324
10/14/2009 03:30:00*1.23263*1.23282*1.23314*1.23258
10/14/2009 03:35:00*1.23282*1.23257*1.23329*1.23248
10/14/2009 03:40:00*1.23257*1.23252*1.23272*1.23197
10/14/2009 03:45:00*1.23252*1.23216*1.23278*1.232
10/14/2009 03:50:00*1.23216*1.23178*1.23245*1.23171
10/14/2009 03:55:00*1.23178*1.23215*1.2322*1.23151
10/14/2009 04:00:00*1.23215*1.23142*1.23215*1.23142
10/14/2009 04:05:00*1.23142*1.23209*1.23211*1.23137
10/14/2009 04:10:00*1.23209*1.23193*1.23242*1.23164
10/14/2009 04:15:00*1.23193*1.23198*1.23247*1.23148
10/14/2009 04:20:00*1.23198*1.23209*1.23238*1.23176
10/14/2009 04:25:00*1.23209*1.23283*1.23301*1.23202
10/14/2009 04:30:00*1.23283*1.23299*1.23331*1.23256
10/14/2009 04:35:00*1.23299*1.23264*1.23348*1.23264
10/14/2009 04:40:00*1.23264*1.23304*1.23324*1.23263
10/14/2009 04:45:00*1.23304*1.23297*1.23325*1.23262
10/14/2009 04:50:00*1.23297*1.23211*1.23312*1.23204
10/14/2009 04:55:00*1.23211*1.23116*1.23243*1.23115
10/14/2009 05:00:00*1.23116*1.23194*1.23205*1.23115
10/14/2009 05:05:00*1.23194*1.2312*1.2322*1.23102
10/14/2009 05:10:00*1.2312*1.23165*1.23177*1.23101
10/14/2009 05:15:00*1.23165*1.23145*1.23189*1.23103
10/14/2009 05:20:00*1.23145*1.23095*1.23178*1.23082
10/14/2009 05:25:00*1.23095*1.23151*1.23152*1.23075
10/14/2009 05:30:00*1.23151*1.23101*1.23151*1.23079
10/14/2009 05:35:00*1.23101*1.2313*1.23157*1.23095
10/14/2009 05:40:00*1.2313*1.23146*1.23162*1.23108
10/14/2009 05:45:00*1.23146*1.23112*1.23178*1.23112
10/14/2009 05:50:00*1.23112*1.23176*1.23194*1.23106
10/14/2009 05:55:00*1.23176*1.23224*1.23234*1.23164
10/14/2009 06:00:00*1.23224*1.23164*1.23249*1.2316
10/14/2009 06:05:00*1.23164*1.23174*1.23236*1.23154
10/14/2009 06:10:00*1.23174*1.23145*1.23199*1.23143
10/14/2009 06:15:00*1.23145*1.23179*1.23191*1.23135
10/14/2009 06:20:00*1.23179*1.2319*1.2319*1.23144
10/14/2009 06:25:00*1.2319*1.23201*1.23227*1.23177
10/14/2009 06:30:00*1.23201*1.23202*1.23221*1.23191
10/14/2009 06:35:00*1.23202*1.23215*1.2323*1.23193
10/14/2009 06:40:00*1.23215*1.23236*1.23239*1.2318
10/14/2009 06:45:00*1.23236*1.23302*1.23302*1.23215
10/14/2009 06:50:00*1.23302*1.23282*1.2331*1.23214
10/14/2009 06:55:00*1.23282*1.23274*1.23299*1.23265
10/14/2009 07:00:00*1.23274*1.23228*1.23344*1.23227
10/14/2009 07:05:00*1.23228*1.23345*1.23361*1.23213
10/14/2009 07:10:00*1.23345*1.23293*1.23353*1.23278
10/14/2009 07:15:00*1.23293*1.23287*1.23322*1.23255
10/14/2009 07:20:00*1.23287*1.23293*1.23302*1.23227
10/14/2009 07:25:00*1.23293*1.23228*1.23332*1.23218
10/14/2009 07:30:00*1.23228*1.23372*1.23402*1.23228
10/14/2009 07:35:00*1.23372*1.23377*1.2342*1.23366
10/14/2009 07:40:00*1.23377*1.23405*1.2342*1.23345
10/14/2009 07:45:00*1.23405*1.23412*1.23441*1.23389
10/14/2009 07:50:00*1.23412*1.234*1.23431*1.23387
10/14/2009 07:55:00*1.234*1.2339*1.23409*1.23364
10/14/2009 08:00:00*1.2339*1.23356*1.23434*1.23321
10/14/2009 08:05:00*1.23356*1.23438*1.23438*1.23342
10/14/2009 08:10:00*1.23438*1.23608*1.23616*1.23429
10/14/2009 08:15:00*1.23608*1.23774*1.23786*1.23603
10/14/2009 08:20:00*1.23774*1.23794*1.23807*1.23711
10/14/2009 08:25:00*1.23794*1.23832*1.23875*1.23782
10/14/2009 08:30:00*1.23832*1.23703*1.23862*1.23668
10/14/2009 08:35:00*1.23703*1.23727*1.23831*1.23684
10/14/2009 08:40:00*1.23727*1.23686*1.23771*1.23676
10/14/2009 08:45:00*1.23686*1.23684*1.23711*1.23648
10/14/2009 08:50:00*1.23684*1.23603*1.23696*1.23596
10/14/2009 08:55:00*1.23603*1.23606*1.2368*1.23578
10/14/2009 09:00:00*1.23606*1.23599*1.23611*1.23522
10/14/2009 09:05:00*1.23599*1.2359*1.2363*1.23568
10/14/2009 09:10:00*1.2359*1.23548*1.23634*1.23508
10/14/2009 09:15:00*1.23548*1.23669*1.23676*1.23541
10/14/2009 09:20:00*1.23669*1.23649*1.2368*1.23593
10/14/2009 09:25:00*1.23649*1.23612*1.23681*1.23608
10/14/2009 09:30:00*1.23612*1.23576*1.23635*1.23569
10/14/2009 09:35:00*1.23576*1.23581*1.23629*1.23542
10/14/2009 09:40:00*1.23581*1.23618*1.23626*1.23498
10/14/2009 09:45:00*1.23618*1.23623*1.23652*1.23567
10/14/2009 09:50:00*1.23623*1.23571*1.23654*1.23541
10/14/2009 09:55:00*1.23571*1.23603*1.23622*1.23548
10/14/2009 10:00:00*1.23603*1.23627*1.23673*1.23591
10/14/2009 10:05:00*1.23627*1.23602*1.23628*1.23531
10/14/2009 10:10:00*1.23602*1.23657*1.23665*1.23576
10/14/2009 10:15:00*1.23657*1.23663*1.23692*1.2359
10/14/2009 10:20:00*1.23663*1.2371*1.23735*1.23639
10/14/2009 10:25:00*1.2371*1.23648*1.2373*1.23596
10/14/2009 10:30:00*1.23648*1.23682*1.23689*1.23594
10/14/2009 10:35:00*1.23682*1.23696*1.2371*1.2365
10/14/2009 10:40:00*1.23696*1.23675*1.23731*1.23675
10/14/2009 10:45:00*1.23675*1.23604*1.23678*1.23598
10/14/2009 10:50:00*1.23604*1.23779*1.23799*1.23599
10/14/2009 10:55:00*1.23779*1.23829*1.23849*1.23754
10/14/2009 11:00:00*1.23829*1.23692*1.23842*1.23636
10/14/2009 11:05:00*1.23692*1.23699*1.23771*1.23676
10/14/2009 11:10:00*1.23699*1.23732*1.23742*1.23666
10/14/2009 11:15:00*1.23732*1.23699*1.2374*1.23643
10/14/2009 11:20:00*1.23699*1.23839*1.23848*1.23699
10/14/2009 11:25:00*1.23839*1.23838*1.23894*1.23788
10/14/2009 11:30:00*1.23838*1.238*1.23851*1.23778
10/14/2009 11:35:00*1.238*1.23869*1.23881*1.23786
10/14/2009 11:40:00*1.23869*1.23838*1.23881*1.23815
10/14/2009 11:45:00*1.23838*1.23838*1.2387*1.23818
10/14/2009 11:50:00*1.23838*1.23837*1.23853*1.23794
10/14/2009 11:55:00*1.23837*1.23825*1.23868*1.23825
10/14/2009 12:00:00*1.23825*1.23787*1.23832*1.23771
10/14/2009 12:05:00*1.23787*1.238*1.23842*1.23764
10/14/2009 12:10:00*1.238*1.23775*1.23825*1.23774
10/14/2009 12:15:00*1.23775*1.23747*1.23833*1.23731
10/14/2009 12:20:00*1.23747*1.23784*1.2382*1.23716
10/14/2009 12:25:00*1.23784*1.23855*1.23884*1.2377
10/14/2009 12:30:00*1.23855*1.23832*1.23896*1.2383
10/14/2009 12:35:00*1.23832*1.23804*1.2384*1.2373
10/14/2009 12:40:00*1.23804*1.23791*1.23855*1.23759
10/14/2009 12:45:00*1.23791*1.23786*1.23824*1.2375
10/14/2009 12:50:00*1.23786*1.23721*1.23825*1.23721
10/14/2009 12:55:00*1.23721*1.2374*1.23753*1.23713
10/14/2009 13:00:00*1.2374*1.23727*1.23747*1.2369
10/14/2009 13:05:00*1.23727*1.23739*1.23739*1.23686
10/14/2009 13:10:00*1.23739*1.23722*1.23785*1.23702
10/14/2009 13:15:00*1.23722*1.23771*1.23795*1.23722
10/14/2009 13:20:00*1.23771*1.23764*1.23799*1.2375
10/14/2009 13:25:00*1.23764*1.23767*1.23798*1.23726
10/14/2009 13:30:00*1.23767*1.23735*1.23786*1.23733
10/14/2009 13:35:00*1.23735*1.23819*1.23827*1.23705
10/14/2009 13:40:00*1.23819*1.23829*1.23843*1.23722
10/14/2009 13:45:00*1.23829*1.23757*1.23829*1.23729
10/14/2009 13:50:00*1.23757*1.23768*1.23782*1.2375
10/14/2009 13:55:00*1.23768*1.23826*1.23833*1.23768
10/14/2009 14:00:00*1.23826*1.23833*1.23836*1.23764
10/14/2009 14:05:00*1.23833*1.23817*1.23862*1.23686
10/14/2009 14:10:00*1.23817*1.23775*1.23869*1.23768
10/14/2009 14:15:00*1.23775*1.23869*1.23892*1.23734
10/14/2009 14:20:00*1.23869*1.23866*1.23897*1.23779
10/14/2009 14:25:00*1.23866*1.23901*1.23918*1.23865
10/14/2009 14:30:00*1.23901*1.23851*1.23929*1.23827
10/14/2009 14:35:00*1.23851*1.23865*1.23875*1.23806
10/14/2009 14:40:00*1.23865*1.23828*1.23896*1.23778
10/14/2009 14:45:00*1.23828*1.23834*1.23877*1.23811
10/14/2009 14:50:00*1.23834*1.23871*1.23906*1.23817
10/14/2009 14:55:00*1.23871*1.23851*1.23884*1.23809
10/14/2009 15:00:00*1.23851*1.23833*1.23892*1.23809
10/14/2009 15:05:00*1.23833*1.23768*1.23841*1.23765
10/14/2009 15:10:00*1.23768*1.23806*1.2386*1.23736
10/14/2009 15:15:00*1.23806*1.23766*1.23815*1.23766
10/14/2009 15:20:00*1.23766*1.23739*1.23809*1.23725
10/14/2009 15:25:00*1.23739*1.23763*1.23763*1.23712
10/14/2009 15:30:00*1.23763*1.23756*1.23773*1.23701
10/14/2009 15:35:00*1.23756*1.23736*1.23757*1.23682
10/14/2009 15:40:00*1.23736*1.23699*1.23736*1.23685
10/14/2009 15:45:00*1.23699*1.23688*1.23732*1.23672
10/14/2009 15:50:00*1.23688*1.23681*1.23688*1.23651
10/14/2009 15:55:00*1.23681*1.23697*1.23711*1.23661
10/14/2009 16:00:00*1.23697*1.23671*1.23721*1.23651
10/14/2009 16:05:00*1.23671*1.23653*1.23671*1.23627
10/14/2009 16:10:00*1.23653*1.23626*1.23661*1.2359
10/14/2009 16:15:00*1.23626*1.23642*1.23649*1.23604
10/14/2009 16:20:00*1.23642*1.23658*1.23701*1.23642
10/14/2009 16:25:00*1.23658*1.23677*1.23691*1.23624
10/14/2009 16:30:00*1.23677*1.23703*1.23715*1.23657
10/14/2009 16:35:00*1.23703*1.23698*1.23723*1.23664
10/14/2009 16:40:00*1.23698*1.23688*1.23698*1.23631
10/14/2009 16:45:00*1.23688*1.23653*1.23688*1.23633
10/14/2009 16:50:00*1.23653*1.23699*1.23712*1.2362
10/14/2009 16:55:00*1.23699*1.23707*1.23735*1.23677
10/14/2009 17:00:00*1.23707*1.23569*1.23707*1.23569
