10/12/2009 17:05:00*1.23629*1.23587*1.23684*1.23414
10/12/2009 17:10:00*1.23587*1.23623*1.23673*1.23587
10/12/2009 17:15:00*1.23623*1.23616*1.23653*1.23609
10/12/2009 17:20:00*1.23616*1.2364*1.23674*1.23616
10/12/2009 17:25:00*1.2364*1.23605*1.23647*1.23562
10/12/2009 17:30:00*1.23605*1.23583*1.23644*1.23583
10/12/2009 17:35:00*1.23583*1.2359*1.2363*1.23551
10/12/2009 17:40:00*1.2359*1.23564*1.23655*1.23515
10/12/2009 17:45:00*1.23564*1.23552*1.23665*1.23487
10/12/2009 17:50:00*1.23552*1.23214*1.23687*1.23107
10/12/2009 17:55:00*1.23214*1.23128*1.23247*1.23103
10/12/2009 18:00:00*1.23128*1.23152*1.23241*1.23067
10/12/2009 18:05:00*1.23152*1.23011*1.23152*1.2296
10/12/2009 18:10:00*1.23011*1.23006*1.23031*1.22976
10/12/2009 18:15:00*1.23006*1.22965*1.23034*1.22949
10/12/2009 18:20:00*1.22965*1.22976*1.22984*1.22965
10/12/2009 18:25:00*1.22976*1.22984*1.23054*1.22944
10/12/2009 18:30:00*1.22984*1.22969*1.22984*1.22927
10/12/2009 18:35:00*1.22969*1.2294*1.22969*1.2294
10/12/2009 18:40:00*1.2294*1.22931*1.22958*1.22931
10/12/2009 18:45:00*1.22931*1.22936*1.2295*1.2292
10/12/2009 18:50:00*1.22936*1.22954*1.22986*1.22936
10/12/2009 18:55:00*1.22954*1.22959*1.22985*1.22934
10/12/2009 19:00:00*1.22959*1.22938*1.2297*1.22938
10/12/2009 19:05:00*1.22938*1.22896*1.22962*1.22887
10/12/2009 19:10:00*1.22896*1.22901*1.22962*1.22889
10/12/2009 19:15:00*1.22901*1.22867*1.2295*1.22867
10/12/2009 19:20:00*1.22867*1.22845*1.229*1.22825
10/12/2009 19:25:00*1.22845*1.2286*1.22873*1.22808
10/12/2009 19:30:00*1.2286*1.22915*1.22931*1.22819
10/12/2009 19:35:00*1.22915*1.22934*1.23007*1.22871
10/12/2009 19:40:00*1.22934*1.2296*1.23018*1.22927
10/12/2009 19:45:00*1.2296*1.23009*1.23016*1.22896
10/12/2009 19:50:00*1.23009*1.22923*1.23009*1.22917
10/12/2009 19:55:00*1.22923*1.2293*1.2296*1.22909
10/12/2009 20:00:00*1.2293*1.22902*1.23005*1.22902
10/12/2009 20:05:00*1.22902*1.22956*1.23001*1.22902
10/12/2009 20:10:00*1.22956*1.23035*1.23056*1.22947
10/12/2009 20:15:00*1.23035*1.23123*1.2314*1.23026
10/12/2009 20:20:00*1.23123*1.23106*1.23154*1.23061
10/12/2009 20:25:00*1.23106*1.23121*1.23128*1.23083
10/12/2009 20:30:00*1.23121*1.22962*1.23177*1.22962
10/12/2009 20:35:00*1.22962*1.22998*1.23046*1.22962
10/12/2009 20:40:00*1.22998*1.22984*1.22998*1.22926
10/12/2009 20:45:00*1.22984*1.23007*1.23024*1.22911
10/12/2009 20:50:00*1.23007*1.22993*1.23063*1.22978
10/12/2009 20:55:00*1.22993*1.22987*1.23035*1.22953
10/12/2009 21:00:00*1.22987*1.22954*1.23019*1.22948
10/12/2009 21:05:00*1.22954*1.2287*1.22974*1.22835
10/12/2009 21:10:00*1.2287*1.22875*1.22922*1.22847
10/12/2009 21:15:00*1.22875*1.22917*1.22917*1.22838
10/12/2009 21:20:00*1.22917*1.22891*1.22921*1.22829
10/12/2009 21:25:00*1.22891*1.229*1.22928*1.22836
10/12/2009 21:30:00*1.229*1.22848*1.22936*1.2283
10/12/2009 21:35:00*1.22848*1.22941*1.22941*1.22847
10/12/2009 21:40:00*1.22941*1.22895*1.22968*1.22873
10/12/2009 21:45:00*1.22895*1.22905*1.22948*1.22888
10/12/2009 21:50:00*1.22905*1.22933*1.22967*1.22878
10/12/2009 21:55:00*1.22933*1.22961*1.22986*1.22924
10/12/2009 22:00:00*1.22961*1.22989*1.23006*1.22924
10/12/2009 22:05:00*1.22989*1.22984*1.23023*1.22974
10/12/2009 22:10:00*1.22984*1.22974*1.22984*1.22928
10/12/2009 22:15:00*1.22974*1.22965*1.23001*1.22939
10/12/2009 22:20:00*1.22965*1.23007*1.23052*1.22958
10/12/2009 22:25:00*1.23007*1.23062*1.23085*1.23007
10/12/2009 22:30:00*1.23062*1.23075*1.23107*1.23046
10/12/2009 22:35:00*1.23075*1.23092*1.2312*1.23053
10/12/2009 22:40:00*1.23092*1.23137*1.23152*1.23089
10/12/2009 22:45:00*1.23137*1.23109*1.23152*1.2309
10/12/2009 22:50:00*1.23109*1.23112*1.23188*1.23065
10/12/2009 22:55:00*1.23112*1.23162*1.23162*1.23097
10/12/2009 23:00:00*1.23162*1.23122*1.23169*1.23095
10/12/2009 23:05:00*1.23122*1.23094*1.23144*1.23084
10/12/2009 23:10:00*1.23094*1.2308*1.23114*1.23063
10/12/2009 23:15:00*1.2308*1.23108*1.23114*1.23074
10/12/2009 23:20:00*1.23108*1.23063*1.23108*1.2305
10/12/2009 23:25:00*1.23063*1.23064*1.23093*1.23009
10/12/2009 23:30:00*1.23064*1.23018*1.23065*1.2301
10/12/2009 23:35:00*1.23018*1.23021*1.23059*1.23014
10/12/2009 23:40:00*1.23021*1.23044*1.2305*1.23
10/12/2009 23:45:00*1.23044*1.23004*1.23085*1.23004
10/12/2009 23:50:00*1.23004*1.23018*1.23025*1.22991
10/12/2009 23:55:00*1.23018*1.23023*1.23051*1.23012
10/13/2009 00:00:00*1.23023*1.23036*1.23053*1.23022
10/13/2009 00:05:00*1.23036*1.22998*1.23038*1.22973
10/13/2009 00:10:00*1.22998*1.23028*1.23037*1.22975
10/13/2009 00:15:00*1.23028*1.23031*1.23078*1.22958
10/13/2009 00:20:00*1.23031*1.23057*1.23065*1.23031
10/13/2009 00:25:00*1.23057*1.2303*1.23066*1.23007
10/13/2009 00:30:00*1.2303*1.2302*1.23062*1.23002
10/13/2009 00:35:00*1.2302*1.23071*1.23078*1.23003
10/13/2009 00:40:00*1.23071*1.23038*1.23104*1.23038
10/13/2009 00:45:00*1.23038*1.23108*1.23125*1.23028
10/13/2009 00:50:00*1.23108*1.23026*1.23108*1.23013
10/13/2009 00:55:00*1.23026*1.23098*1.23098*1.23025
10/13/2009 01:00:00*1.23098*1.23089*1.23118*1.23075
10/13/2009 01:05:00*1.23089*1.23081*1.23151*1.23072
10/13/2009 01:10:00*1.23081*1.23064*1.23104*1.23057
10/13/2009 01:15:00*1.23064*1.23002*1.23085*1.22977
10/13/2009 01:20:00*1.23002*1.22993*1.23017*1.22976
10/13/2009 01:25:00*1.22993*1.22974*1.23021*1.22967
10/13/2009 01:30:00*1.22974*1.22964*1.2298*1.2294
10/13/2009 01:35:00*1.22964*1.22934*1.22964*1.22866
10/13/2009 01:40:00*1.22934*1.22954*1.2296*1.22873
10/13/2009 01:45:00*1.22954*1.22927*1.22989*1.2289
10/13/2009 01:50:00*1.22927*1.22892*1.22946*1.22883
10/13/2009 01:55:00*1.22892*1.22828*1.22912*1.22817
10/13/2009 02:00:00*1.22828*1.22799*1.22841*1.22764
10/13/2009 02:05:00*1.22799*1.22691*1.22825*1.22651
10/13/2009 02:10:00*1.22691*1.22681*1.22702*1.22633
10/13/2009 02:15:00*1.22681*1.22626*1.22704*1.22583
10/13/2009 02:20:00*1.22626*1.22707*1.22734*1.2262
10/13/2009 02:25:00*1.22707*1.22757*1.22769*1.22707
10/13/2009 02:30:00*1.22757*1.22729*1.22775*1.22659
10/13/2009 02:35:00*1.22729*1.22666*1.22742*1.22658
10/13/2009 02:40:00*1.22666*1.22688*1.22714*1.22666
10/13/2009 02:45:00*1.22688*1.2272*1.22721*1.2268
10/13/2009 02:50:00*1.2272*1.22724*1.22764*1.227
10/13/2009 02:55:00*1.22724*1.22725*1.22744*1.22692
10/13/2009 03:00:00*1.22725*1.22723*1.22736*1.22659
10/13/2009 03:05:00*1.22723*1.22753*1.22778*1.22706
10/13/2009 03:10:00*1.22753*1.2281*1.22838*1.22753
10/13/2009 03:15:00*1.2281*1.22881*1.22895*1.22788
10/13/2009 03:20:00*1.22881*1.22902*1.2295*1.22876
10/13/2009 03:25:00*1.22902*1.22854*1.22909*1.22847
10/13/2009 03:30:00*1.22854*1.22817*1.22883*1.22775
10/13/2009 03:35:00*1.22817*1.22901*1.22946*1.228
10/13/2009 03:40:00*1.22901*1.22924*1.22959*1.22899
10/13/2009 03:45:00*1.22924*1.22958*1.23019*1.22922
10/13/2009 03:50:00*1.22958*1.22854*1.22985*1.22854
10/13/2009 03:55:00*1.22854*1.22872*1.22913*1.22823
10/13/2009 04:00:00*1.22872*1.22857*1.22913*1.22831
10/13/2009 04:05:00*1.22857*1.22999*1.23008*1.22857
10/13/2009 04:10:00*1.22999*1.23024*1.23094*1.22999
10/13/2009 04:15:00*1.23024*1.23024*1.23105*1.23023
10/13/2009 04:20:00*1.23024*1.23136*1.23156*1.22972
10/13/2009 04:25:00*1.23136*1.23122*1.23252*1.2309
10/13/2009 04:30:00*1.23122*1.23116*1.23183*1.23017
10/13/2009 04:35:00*1.23116*1.23089*1.23172*1.23053
10/13/2009 04:40:00*1.23089*1.23136*1.23169*1.23062
10/13/2009 04:45:00*1.23136*1.23061*1.23148*1.23054
10/13/2009 04:50:00*1.23061*1.23038*1.23079*1.2302
10/13/2009 04:55:00*1.23038*1.23098*1.23107*1.22994
10/13/2009 05:00:00*1.23098*1.23194*1.23207*1.23098
10/13/2009 05:05:00*1.23194*1.23316*1.23319*1.23154
10/13/2009 05:10:00*1.23316*1.23313*1.23349*1.2328
10/13/2009 05:15:00*1.23313*1.23286*1.23328*1.23232
10/13/2009 05:20:00*1.23286*1.23349*1.23371*1.23267
10/13/2009 05:25:00*1.23349*1.2342*1.23432*1.23349
10/13/2009 05:30:00*1.2342*1.23539*1.23553*1.2337
10/13/2009 05:35:00*1.23539*1.23419*1.23562*1.23399
10/13/2009 05:40:00*1.23419*1.23196*1.23419*1.23179
10/13/2009 05:45:00*1.23196*1.23107*1.23214*1.231
10/13/2009 05:50:00*1.23107*1.23122*1.23164*1.23097
10/13/2009 05:55:00*1.23122*1.23116*1.23143*1.23103
10/13/2009 06:00:00*1.23116*1.23006*1.23123*1.22979
10/13/2009 06:05:00*1.23006*1.23018*1.2303*1.22952
10/13/2009 06:10:00*1.23018*1.23045*1.2307*1.2297
10/13/2009 06:15:00*1.23045*1.22964*1.23053*1.22956
10/13/2009 06:20:00*1.22964*1.23012*1.23058*1.22956
10/13/2009 06:25:00*1.23012*1.23077*1.23087*1.23012
10/13/2009 06:30:00*1.23077*1.23139*1.23149*1.23059
10/13/2009 06:35:00*1.23139*1.23248*1.23248*1.23119
10/13/2009 06:40:00*1.23248*1.23232*1.23274*1.23198
10/13/2009 06:45:00*1.23232*1.23158*1.23258*1.23082
10/13/2009 06:50:00*1.23158*1.23089*1.23234*1.23089
10/13/2009 06:55:00*1.23089*1.23099*1.23146*1.2304
10/13/2009 07:00:00*1.23099*1.23086*1.23171*1.23086
10/13/2009 07:05:00*1.23086*1.23066*1.23146*1.23038
10/13/2009 07:10:00*1.23066*1.23097*1.23131*1.23006
10/13/2009 07:15:00*1.23097*1.22981*1.23137*1.2298
10/13/2009 07:20:00*1.22981*1.22984*1.23024*1.22952
10/13/2009 07:25:00*1.22984*1.22977*1.23028*1.22965
10/13/2009 07:30:00*1.22977*1.23087*1.23087*1.22952
10/13/2009 07:35:00*1.23087*1.23076*1.23163*1.23065
10/13/2009 07:40:00*1.23076*1.23107*1.23115*1.23046
10/13/2009 07:45:00*1.23107*1.23105*1.23124*1.23023
10/13/2009 07:50:00*1.23105*1.23117*1.23188*1.23092
10/13/2009 07:55:00*1.23117*1.23076*1.23173*1.23061
10/13/2009 08:00:00*1.23076*1.23057*1.23118*1.23042
10/13/2009 08:05:00*1.23057*1.23106*1.23164*1.23048
10/13/2009 08:10:00*1.23106*1.23107*1.23129*1.23091
10/13/2009 08:15:00*1.23107*1.23073*1.23121*1.23033
10/13/2009 08:20:00*1.23073*1.23171*1.23259*1.23065
10/13/2009 08:25:00*1.23171*1.23151*1.23199*1.23127
10/13/2009 08:30:00*1.23151*1.23178*1.2318*1.23099
10/13/2009 08:35:00*1.23178*1.23129*1.23192*1.23106
10/13/2009 08:40:00*1.23129*1.23118*1.23129*1.23084
10/13/2009 08:45:00*1.23118*1.23132*1.23134*1.23097
10/13/2009 08:50:00*1.23132*1.23196*1.23203*1.23111
10/13/2009 08:55:00*1.23196*1.23213*1.23237*1.23168
10/13/2009 09:00:00*1.23213*1.23269*1.23276*1.23163
10/13/2009 09:05:00*1.23269*1.23275*1.23302*1.23209
10/13/2009 09:10:00*1.23275*1.23224*1.233*1.23207
10/13/2009 09:15:00*1.23224*1.23255*1.23285*1.23211
10/13/2009 09:20:00*1.23255*1.23244*1.23317*1.23185
10/13/2009 09:25:00*1.23244*1.23244*1.23301*1.23213
10/13/2009 09:30:00*1.23244*1.23306*1.2332*1.23217
10/13/2009 09:35:00*1.23306*1.23352*1.23395*1.23239
10/13/2009 09:40:00*1.23352*1.23234*1.23385*1.23234
10/13/2009 09:45:00*1.23234*1.23264*1.23315*1.2321
10/13/2009 09:50:00*1.23264*1.2332*1.2334*1.23248
10/13/2009 09:55:00*1.2332*1.23333*1.23375*1.23288
10/13/2009 10:00:00*1.23333*1.23395*1.23505*1.23333
10/13/2009 10:05:00*1.23395*1.23432*1.23579*1.23389
10/13/2009 10:10:00*1.23432*1.23392*1.23462*1.23328
10/13/2009 10:15:00*1.23392*1.23312*1.23447*1.23297
10/13/2009 10:20:00*1.23312*1.23301*1.23356*1.23259
10/13/2009 10:25:00*1.23301*1.23267*1.23318*1.23243
10/13/2009 10:30:00*1.23267*1.23299*1.23322*1.23243
10/13/2009 10:35:00*1.23299*1.23343*1.23374*1.23271
10/13/2009 10:40:00*1.23343*1.23425*1.23439*1.23343
10/13/2009 10:45:00*1.23425*1.23343*1.23434*1.23306
10/13/2009 10:50:00*1.23343*1.23353*1.23372*1.23305
10/13/2009 10:55:00*1.23353*1.23307*1.2339*1.23292
10/13/2009 11:00:00*1.23307*1.23311*1.23377*1.2328
10/13/2009 11:05:00*1.23311*1.23395*1.23426*1.23299
10/13/2009 11:10:00*1.23395*1.23436*1.23449*1.23325
10/13/2009 11:15:00*1.23436*1.23377*1.23436*1.23339
10/13/2009 11:20:00*1.23377*1.23423*1.23445*1.23335
10/13/2009 11:25:00*1.23423*1.23406*1.23445*1.23373
10/13/2009 11:30:00*1.23406*1.23232*1.23439*1.23217
10/13/2009 11:35:00*1.23232*1.2322*1.23283*1.23176
10/13/2009 11:40:00*1.2322*1.23278*1.23299*1.23205
10/13/2009 11:45:00*1.23278*1.23336*1.23361*1.2325
10/13/2009 11:50:00*1.23336*1.23349*1.23378*1.23328
10/13/2009 11:55:00*1.23349*1.23419*1.23419*1.23324
10/13/2009 12:00:00*1.23419*1.23362*1.23437*1.23322
10/13/2009 12:05:00*1.23362*1.23364*1.23436*1.23311
10/13/2009 12:10:00*1.23364*1.23371*1.23397*1.23329
10/13/2009 12:15:00*1.23371*1.23365*1.2338*1.23323
10/13/2009 12:20:00*1.23365*1.23397*1.23414*1.23326
10/13/2009 12:25:00*1.23397*1.23406*1.23441*1.23384
10/13/2009 12:30:00*1.23406*1.23385*1.23408*1.23338
10/13/2009 12:35:00*1.23385*1.23349*1.23399*1.23329
10/13/2009 12:40:00*1.23349*1.23344*1.23388*1.23329
10/13/2009 12:45:00*1.23344*1.23324*1.2338*1.23293
10/13/2009 12:50:00*1.23324*1.23363*1.23398*1.23324
10/13/2009 12:55:00*1.23363*1.23369*1.23412*1.23338
10/13/2009 13:00:00*1.23369*1.23358*1.23376*1.23313
10/13/2009 13:05:00*1.23358*1.23343*1.23409*1.23319
10/13/2009 13:10:00*1.23343*1.23355*1.23355*1.23334
10/13/2009 13:15:00*1.23355*1.23361*1.23395*1.23354
10/13/2009 13:20:00*1.23361*1.23388*1.23395*1.23361
10/13/2009 13:25:00*1.23388*1.23386*1.23414*1.23342
10/13/2009 13:30:00*1.23386*1.23399*1.23416*1.2333
10/13/2009 13:35:00*1.23399*1.2336*1.23399*1.23345
10/13/2009 13:40:00*1.2336*1.23345*1.23381*1.23324
10/13/2009 13:45:00*1.23345*1.23341*1.23375*1.23321
10/13/2009 13:50:00*1.23341*1.23341*1.23414*1.23317
10/13/2009 13:55:00*1.23341*1.23373*1.23428*1.2334
10/13/2009 14:00:00*1.23373*1.234*1.23444*1.2337
10/13/2009 14:05:00*1.234*1.23355*1.23462*1.23281
10/13/2009 14:10:00*1.23355*1.23363*1.23396*1.23272
10/13/2009 14:15:00*1.23363*1.23396*1.23431*1.23355
10/13/2009 14:20:00*1.23396*1.23356*1.23408*1.23307
10/13/2009 14:25:00*1.23356*1.23365*1.23412*1.2332
10/13/2009 14:30:00*1.23365*1.23329*1.23374*1.23305
10/13/2009 14:35:00*1.23329*1.23359*1.23405*1.23294
10/13/2009 14:40:00*1.23359*1.23329*1.2342*1.23312
10/13/2009 14:45:00*1.23329*1.23365*1.23399*1.23309
10/13/2009 14:50:00*1.23365*1.23393*1.23406*1.23331
10/13/2009 14:55:00*1.23393*1.23416*1.23418*1.23373
10/13/2009 15:00:00*1.23416*1.23274*1.23416*1.23274
10/13/2009 15:05:00*1.23274*1.23382*1.23423*1.23274
10/13/2009 15:10:00*1.23382*1.23375*1.2341*1.23357
10/13/2009 15:15:00*1.23375*1.23373*1.23413*1.23356
10/13/2009 15:20:00*1.23373*1.23351*1.2343*1.23337
10/13/2009 15:25:00*1.23351*1.23337*1.23352*1.23311
10/13/2009 15:30:00*1.23337*1.23376*1.23376*1.2333
10/13/2009 15:35:00*1.23376*1.23362*1.23391*1.23328
10/13/2009 15:40:00*1.23362*1.23363*1.2337*1.23301
10/13/2009 15:45:00*1.23363*1.2337*1.23377*1.23336
10/13/2009 15:50:00*1.2337*1.2336*1.23377*1.23321
10/13/2009 15:55:00*1.2336*1.23353*1.2336*1.23326
10/13/2009 16:00:00*1.23353*1.23346*1.23367*1.23326
10/13/2009 16:05:00*1.23346*1.2336*1.23394*1.23326
10/13/2009 16:10:00*1.2336*1.23368*1.23368*1.23302
10/13/2009 16:15:00*1.23368*1.23264*1.23368*1.23264
10/13/2009 16:20:00*1.23264*1.23337*1.23402*1.23261
10/13/2009 16:25:00*1.23337*1.23246*1.23379*1.232
10/13/2009 16:30:00*1.23246*1.23206*1.2333*1.23163
10/13/2009 16:35:00*1.23206*1.23198*1.2337*1.23145
10/13/2009 16:40:00*1.23198*1.22992*1.23203*1.22933
10/13/2009 16:45:00*1.22992*1.22946*1.23068*1.22934
10/13/2009 16:50:00*1.22946*1.22925*1.22985*1.22888
10/13/2009 16:55:00*1.22925*1.2294*1.22972*1.22872
10/13/2009 17:00:00*1.2294*1.22789*1.2294*1.22774
