10/11/2009 17:05:00*1.23044*1.23027*1.23077*1.22904
10/11/2009 17:10:00*1.23027*1.23014*1.23067*1.23007
10/11/2009 17:15:00*1.23014*1.23051*1.2311*1.23014
10/11/2009 17:20:00*1.23051*1.23044*1.23051*1.23003
10/11/2009 17:25:00*1.23044*1.23*1.23057*1.22996
10/11/2009 17:30:00*1.23*1.23027*1.23048*1.22989
10/11/2009 17:35:00*1.23027*1.23098*1.23104*1.22993
10/11/2009 17:40:00*1.23098*1.23065*1.2313*1.22943
10/11/2009 17:45:00*1.23065*1.23065*1.23065*1.23065
10/11/2009 17:50:00*1.23065*1.23097*1.23104*1.22984
10/11/2009 17:55:00*1.23097*1.23085*1.23139*1.23017
10/11/2009 18:00:00*1.23085*1.23164*1.23164*1.23029
10/11/2009 18:05:00*1.23164*1.23119*1.23164*1.23119
10/11/2009 18:10:00*1.23119*1.23153*1.2317*1.231
10/11/2009 18:15:00*1.23153*1.23176*1.23239*1.231
10/11/2009 18:20:00*1.23176*1.23245*1.23252*1.23129
10/11/2009 18:25:00*1.23245*1.23186*1.23252*1.2317
10/11/2009 18:30:00*1.23186*1.23123*1.23218*1.23109
10/11/2009 18:35:00*1.23123*1.23169*1.23169*1.2309
10/11/2009 18:40:00*1.23169*1.23172*1.23179*1.23134
10/11/2009 18:45:00*1.23172*1.23257*1.23292*1.23127
10/11/2009 18:50:00*1.23257*1.2319*1.23257*1.23183
10/11/2009 18:55:00*1.2319*1.23264*1.23303*1.2319
10/11/2009 19:00:00*1.23264*1.23294*1.23352*1.23177
10/11/2009 19:05:00*1.23294*1.2333*1.2333*1.23247
10/11/2009 19:10:00*1.2333*1.23308*1.23365*1.23267
10/11/2009 19:15:00*1.23308*1.23231*1.23347*1.23231
10/11/2009 19:20:00*1.23231*1.23263*1.23284*1.23231
10/11/2009 19:25:00*1.23263*1.23258*1.23287*1.2321
10/11/2009 19:30:00*1.23258*1.23268*1.23269*1.2317
10/11/2009 19:35:00*1.23268*1.23276*1.23311*1.23226
10/11/2009 19:40:00*1.23276*1.23242*1.23303*1.23225
10/11/2009 19:45:00*1.23242*1.23245*1.23254*1.23191
10/11/2009 19:50:00*1.23245*1.23237*1.23254*1.23227
10/11/2009 19:55:00*1.23237*1.23195*1.23267*1.23195
10/11/2009 20:00:00*1.23195*1.23292*1.23293*1.23186
10/11/2009 20:05:00*1.23292*1.23299*1.23319*1.23256
10/11/2009 20:10:00*1.23299*1.23278*1.23322*1.23249
10/11/2009 20:15:00*1.23278*1.23249*1.23304*1.23215
10/11/2009 20:20:00*1.23249*1.23158*1.2326*1.23135
10/11/2009 20:25:00*1.23158*1.23125*1.23203*1.23125
10/11/2009 20:30:00*1.23125*1.23217*1.2326*1.23125
10/11/2009 20:35:00*1.23217*1.23223*1.23311*1.23193
10/11/2009 20:40:00*1.23223*1.23205*1.23259*1.23205
10/11/2009 20:45:00*1.23205*1.23194*1.2324*1.23172
10/11/2009 20:50:00*1.23194*1.23211*1.2328*1.2318
10/11/2009 20:55:00*1.23211*1.23232*1.23281*1.23185
10/11/2009 21:00:00*1.23232*1.2353*1.23604*1.23224
10/11/2009 21:05:00*1.2353*1.2352*1.23669*1.23466
10/11/2009 21:10:00*1.2352*1.23597*1.23664*1.2352
10/11/2009 21:15:00*1.23597*1.23658*1.23658*1.23545
10/11/2009 21:20:00*1.23658*1.23603*1.23701*1.2357
10/11/2009 21:25:00*1.23603*1.23549*1.23603*1.23514
10/11/2009 21:30:00*1.23549*1.23504*1.23558*1.23482
10/11/2009 21:35:00*1.23504*1.23472*1.23521*1.23442
10/11/2009 21:40:00*1.23472*1.23719*1.23738*1.23472
10/11/2009 21:45:00*1.23719*1.2377*1.2379*1.23715
10/11/2009 21:50:00*1.2377*1.23748*1.23782*1.23638
10/11/2009 21:55:00*1.23748*1.23718*1.23781*1.23716
10/11/2009 22:00:00*1.23718*1.2373*1.23784*1.23679
10/11/2009 22:05:00*1.2373*1.2372*1.23757*1.23677
10/11/2009 22:10:00*1.2372*1.23666*1.23741*1.23664
10/11/2009 22:15:00*1.23666*1.23638*1.23692*1.23581
10/11/2009 22:20:00*1.23638*1.23695*1.23719*1.23632
10/11/2009 22:25:00*1.23695*1.23648*1.23704*1.2364
10/11/2009 22:30:00*1.23648*1.23704*1.23751*1.23617
10/11/2009 22:35:00*1.23704*1.23777*1.238*1.2369
10/11/2009 22:40:00*1.23777*1.23765*1.23802*1.23742
10/11/2009 22:45:00*1.23765*1.23794*1.23846*1.23751
10/11/2009 22:50:00*1.23794*1.23733*1.23815*1.23733
10/11/2009 22:55:00*1.23733*1.23682*1.23778*1.23606
10/11/2009 23:00:00*1.23682*1.23674*1.23716*1.23628
10/11/2009 23:05:00*1.23674*1.23694*1.23695*1.23643
10/11/2009 23:10:00*1.23694*1.23706*1.23749*1.23638
10/11/2009 23:15:00*1.23706*1.23858*1.23867*1.23697
10/11/2009 23:20:00*1.23858*1.23858*1.23887*1.23805
10/11/2009 23:25:00*1.23858*1.23833*1.2388*1.23803
10/11/2009 23:30:00*1.23833*1.24038*1.24265*1.23819
10/11/2009 23:35:00*1.24038*1.23957*1.24072*1.23934
10/11/2009 23:40:00*1.23957*1.23983*1.23989*1.2389
10/11/2009 23:45:00*1.23983*1.23906*1.23996*1.23906
10/11/2009 23:50:00*1.23906*1.23902*1.2395*1.23899
10/11/2009 23:55:00*1.23902*1.24083*1.24143*1.23898
10/12/2009 00:00:00*1.24083*1.24118*1.24148*1.24067
10/12/2009 00:05:00*1.24118*1.24102*1.24155*1.24102
10/12/2009 00:10:00*1.24102*1.2415*1.24173*1.24093
10/12/2009 00:15:00*1.2415*1.24126*1.2415*1.24105
10/12/2009 00:20:00*1.24126*1.24122*1.24131*1.24085
10/12/2009 00:25:00*1.24122*1.24052*1.24131*1.24052
10/12/2009 00:30:00*1.24052*1.24027*1.24073*1.24021
10/12/2009 00:35:00*1.24027*1.23964*1.24068*1.23909
10/12/2009 00:40:00*1.23964*1.23946*1.23996*1.23946
10/12/2009 00:45:00*1.23946*1.23958*1.23988*1.23925
10/12/2009 00:50:00*1.23958*1.2393*1.23981*1.23905
10/12/2009 00:55:00*1.2393*1.23901*1.23937*1.23807
10/12/2009 01:00:00*1.23901*1.23908*1.23917*1.23876
10/12/2009 01:05:00*1.23908*1.23893*1.23919*1.23874
10/12/2009 01:10:00*1.23893*1.23883*1.23902*1.23829
10/12/2009 01:15:00*1.23883*1.23841*1.23907*1.23825
10/12/2009 01:20:00*1.23841*1.23822*1.2387*1.23808
10/12/2009 01:25:00*1.23822*1.23815*1.23857*1.23766
10/12/2009 01:30:00*1.23815*1.23806*1.23842*1.23782
10/12/2009 01:35:00*1.23806*1.23789*1.23841*1.23775
10/12/2009 01:40:00*1.23789*1.23771*1.23823*1.23771
10/12/2009 01:45:00*1.23771*1.23781*1.23794*1.23745
10/12/2009 01:50:00*1.23781*1.23731*1.23783*1.23709
10/12/2009 01:55:00*1.23731*1.23756*1.23765*1.23731
10/12/2009 02:00:00*1.23756*1.23675*1.23756*1.23656
10/12/2009 02:05:00*1.23675*1.23725*1.23725*1.2364
10/12/2009 02:10:00*1.23725*1.23823*1.23823*1.23666
10/12/2009 02:15:00*1.23823*1.23813*1.23854*1.23784
10/12/2009 02:20:00*1.23813*1.23834*1.2389*1.23785
10/12/2009 02:25:00*1.23834*1.23862*1.23956*1.23834
10/12/2009 02:30:00*1.23862*1.23955*1.23984*1.23854
10/12/2009 02:35:00*1.23955*1.23826*1.23967*1.23797
10/12/2009 02:40:00*1.23826*1.23901*1.23901*1.238
10/12/2009 02:45:00*1.23901*1.23867*1.23941*1.23867
10/12/2009 02:50:00*1.23867*1.23893*1.2397*1.2386
10/12/2009 02:55:00*1.23893*1.23929*1.23965*1.23886
10/12/2009 03:00:00*1.23929*1.23892*1.23954*1.23878
10/12/2009 03:05:00*1.23892*1.23911*1.23967*1.23884
10/12/2009 03:10:00*1.23911*1.23825*1.23923*1.23801
10/12/2009 03:15:00*1.23825*1.23752*1.23861*1.23723
10/12/2009 03:20:00*1.23752*1.23736*1.23808*1.23718
10/12/2009 03:25:00*1.23736*1.23716*1.23748*1.23654
10/12/2009 03:30:00*1.23716*1.23675*1.23726*1.23655
10/12/2009 03:35:00*1.23675*1.2364*1.23705*1.236
10/12/2009 03:40:00*1.2364*1.23767*1.23767*1.2359
10/12/2009 03:45:00*1.23767*1.23693*1.23767*1.23649
10/12/2009 03:50:00*1.23693*1.23703*1.2376*1.23677
10/12/2009 03:55:00*1.23703*1.23655*1.23703*1.23637
10/12/2009 04:00:00*1.23655*1.23694*1.23715*1.23619
10/12/2009 04:05:00*1.23694*1.23673*1.23758*1.23673
10/12/2009 04:10:00*1.23673*1.23521*1.23673*1.23475
10/12/2009 04:15:00*1.23521*1.23488*1.23538*1.23463
10/12/2009 04:20:00*1.23488*1.23425*1.23563*1.23355
10/12/2009 04:25:00*1.23425*1.23422*1.23461*1.2339
10/12/2009 04:30:00*1.23422*1.23503*1.23511*1.23406
10/12/2009 04:35:00*1.23503*1.23421*1.23503*1.23387
10/12/2009 04:40:00*1.23421*1.23488*1.23496*1.23381
10/12/2009 04:45:00*1.23488*1.23542*1.23572*1.23477
10/12/2009 04:50:00*1.23542*1.2349*1.23552*1.23486
10/12/2009 04:55:00*1.2349*1.23573*1.23602*1.2349
10/12/2009 05:00:00*1.23573*1.23553*1.23661*1.23536
10/12/2009 05:05:00*1.23553*1.23466*1.23558*1.23453
10/12/2009 05:10:00*1.23466*1.23459*1.23519*1.23421
10/12/2009 05:15:00*1.23459*1.23635*1.23642*1.23429
10/12/2009 05:20:00*1.23635*1.23512*1.23664*1.23499
10/12/2009 05:25:00*1.23512*1.23425*1.23529*1.23399
10/12/2009 05:30:00*1.23425*1.23463*1.23484*1.23356
10/12/2009 05:35:00*1.23463*1.23454*1.23469*1.2344
10/12/2009 05:40:00*1.23454*1.23465*1.23503*1.23452
10/12/2009 05:45:00*1.23465*1.23516*1.23535*1.23463
10/12/2009 05:50:00*1.23516*1.23531*1.23548*1.23497
10/12/2009 05:55:00*1.23531*1.23441*1.23531*1.23406
10/12/2009 06:00:00*1.23441*1.2346*1.23495*1.23418
10/12/2009 06:05:00*1.2346*1.23328*1.23474*1.23254
10/12/2009 06:10:00*1.23328*1.23381*1.23407*1.23321
10/12/2009 06:15:00*1.23381*1.23361*1.23385*1.233
10/12/2009 06:20:00*1.23361*1.23467*1.23482*1.23334
10/12/2009 06:25:00*1.23467*1.23381*1.23486*1.23381
10/12/2009 06:30:00*1.23381*1.23367*1.23476*1.2332
10/12/2009 06:35:00*1.23367*1.23385*1.23414*1.23324
10/12/2009 06:40:00*1.23385*1.23464*1.23487*1.23385
10/12/2009 06:45:00*1.23464*1.23426*1.23486*1.23384
10/12/2009 06:50:00*1.23426*1.23413*1.23437*1.23397
10/12/2009 06:55:00*1.23413*1.23334*1.23441*1.23334
10/12/2009 07:00:00*1.23334*1.23393*1.23393*1.2332
10/12/2009 07:05:00*1.23393*1.23329*1.23412*1.23312
10/12/2009 07:10:00*1.23329*1.23309*1.23384*1.23291
10/12/2009 07:15:00*1.23309*1.23334*1.23352*1.23285
10/12/2009 07:20:00*1.23334*1.23372*1.23406*1.23334
10/12/2009 07:25:00*1.23372*1.23332*1.23379*1.2332
10/12/2009 07:30:00*1.23332*1.23388*1.23395*1.23324
10/12/2009 07:35:00*1.23388*1.23434*1.23463*1.23378
10/12/2009 07:40:00*1.23434*1.23338*1.23434*1.23315
10/12/2009 07:45:00*1.23338*1.23374*1.234*1.23338
10/12/2009 07:50:00*1.23374*1.23399*1.23419*1.23336
10/12/2009 07:55:00*1.23399*1.23281*1.23405*1.23276
10/12/2009 08:00:00*1.23281*1.23427*1.23467*1.23275
10/12/2009 08:05:00*1.23427*1.23444*1.23496*1.23407
10/12/2009 08:10:00*1.23444*1.23447*1.23455*1.23425
10/12/2009 08:15:00*1.23447*1.23419*1.2348*1.23379
10/12/2009 08:20:00*1.23419*1.23461*1.23464*1.23409
10/12/2009 08:25:00*1.23461*1.23479*1.23501*1.2345
10/12/2009 08:30:00*1.23479*1.23521*1.23537*1.23469
10/12/2009 08:35:00*1.23521*1.23518*1.23563*1.23486
10/12/2009 08:40:00*1.23518*1.23441*1.23542*1.23441
10/12/2009 08:45:00*1.23441*1.23457*1.23496*1.23413
10/12/2009 08:50:00*1.23457*1.23488*1.23516*1.23435
10/12/2009 08:55:00*1.23488*1.23485*1.23501*1.23456
10/12/2009 09:00:00*1.23485*1.2352*1.23548*1.23453
10/12/2009 09:05:00*1.2352*1.23553*1.23588*1.23512
10/12/2009 09:10:00*1.23553*1.23476*1.23582*1.23449
10/12/2009 09:15:00*1.23476*1.23434*1.23486*1.23407
10/12/2009 09:20:00*1.23434*1.23411*1.2346*1.23373
10/12/2009 09:25:00*1.23411*1.23392*1.23446*1.23384
10/12/2009 09:30:00*1.23392*1.23367*1.23424*1.23344
10/12/2009 09:35:00*1.23367*1.23332*1.23379*1.23322
10/12/2009 09:40:00*1.23332*1.23383*1.23397*1.23315
10/12/2009 09:45:00*1.23383*1.23331*1.23409*1.23297
10/12/2009 09:50:00*1.23331*1.23349*1.23378*1.23313
10/12/2009 09:55:00*1.23349*1.23386*1.23395*1.23339
10/12/2009 10:00:00*1.23386*1.23336*1.23417*1.23315
10/12/2009 10:05:00*1.23336*1.23326*1.23357*1.23267
10/12/2009 10:10:00*1.23326*1.23265*1.2334*1.23215
10/12/2009 10:15:00*1.23265*1.23147*1.23265*1.23138
10/12/2009 10:20:00*1.23147*1.23152*1.23174*1.23105
10/12/2009 10:25:00*1.23152*1.23224*1.23269*1.23131
10/12/2009 10:30:00*1.23224*1.23318*1.23318*1.23205
10/12/2009 10:35:00*1.23318*1.23307*1.23351*1.232
10/12/2009 10:40:00*1.23307*1.23295*1.23345*1.23266
10/12/2009 10:45:00*1.23295*1.23352*1.23373*1.23295
10/12/2009 10:50:00*1.23352*1.2338*1.23407*1.2332
10/12/2009 10:55:00*1.2338*1.2337*1.23402*1.23314
10/12/2009 11:00:00*1.2337*1.23458*1.23458*1.2331
10/12/2009 11:05:00*1.23458*1.23381*1.23464*1.2336
10/12/2009 11:10:00*1.23381*1.23358*1.2344*1.23341
10/12/2009 11:15:00*1.23358*1.23427*1.2343*1.2331
10/12/2009 11:20:00*1.23427*1.23449*1.23476*1.23424
10/12/2009 11:25:00*1.23449*1.23467*1.23495*1.23429
10/12/2009 11:30:00*1.23467*1.23478*1.23492*1.23433
10/12/2009 11:35:00*1.23478*1.23449*1.23514*1.23327
10/12/2009 11:40:00*1.23449*1.23405*1.23478*1.23394
10/12/2009 11:45:00*1.23405*1.23429*1.23446*1.2337
10/12/2009 11:50:00*1.23429*1.23449*1.23466*1.23387
10/12/2009 11:55:00*1.23449*1.23408*1.23466*1.23384
10/12/2009 12:00:00*1.23408*1.23467*1.23475*1.23402
10/12/2009 12:05:00*1.23467*1.23431*1.2349*1.23403
10/12/2009 12:10:00*1.23431*1.23442*1.23442*1.23375
10/12/2009 12:15:00*1.23442*1.23415*1.23461*1.23401
10/12/2009 12:20:00*1.23415*1.23421*1.23435*1.23283
10/12/2009 12:25:00*1.23421*1.23357*1.23441*1.23357
10/12/2009 12:30:00*1.23357*1.23337*1.23357*1.23316
10/12/2009 12:35:00*1.23337*1.23365*1.23365*1.23267
10/12/2009 12:40:00*1.23365*1.23369*1.23394*1.23348
10/12/2009 12:45:00*1.23369*1.23397*1.23413*1.23369
10/12/2009 12:50:00*1.23397*1.2337*1.23411*1.2337
10/12/2009 12:55:00*1.2337*1.23387*1.23398*1.23353
10/12/2009 13:00:00*1.23387*1.23394*1.234*1.23332
10/12/2009 13:05:00*1.23394*1.23409*1.23438*1.23376
10/12/2009 13:10:00*1.23409*1.23377*1.23436*1.23377
10/12/2009 13:15:00*1.23377*1.23389*1.23401*1.23377
10/12/2009 13:20:00*1.23389*1.23435*1.23452*1.23381
10/12/2009 13:25:00*1.23435*1.23477*1.23477*1.23419
10/12/2009 13:30:00*1.23477*1.23477*1.23485*1.23438
10/12/2009 13:35:00*1.23477*1.2341*1.23494*1.2341
10/12/2009 13:40:00*1.2341*1.23461*1.23466*1.23404
10/12/2009 13:45:00*1.23461*1.2342*1.23461*1.23406
10/12/2009 13:50:00*1.2342*1.23404*1.2342*1.23342
10/12/2009 13:55:00*1.23404*1.23405*1.23446*1.23363
10/12/2009 14:00:00*1.23405*1.23395*1.23455*1.23356
10/12/2009 14:05:00*1.23395*1.23374*1.23401*1.23277
10/12/2009 14:10:00*1.23374*1.23386*1.23411*1.23372
10/12/2009 14:15:00*1.23386*1.23411*1.23433*1.23359
10/12/2009 14:20:00*1.23411*1.23401*1.23413*1.23348
10/12/2009 14:25:00*1.23401*1.23531*1.23553*1.23314
10/12/2009 14:30:00*1.23531*1.23488*1.23548*1.23468
10/12/2009 14:35:00*1.23488*1.23461*1.23575*1.23461
10/12/2009 14:40:00*1.23461*1.23478*1.23528*1.23435
10/12/2009 14:45:00*1.23478*1.23488*1.23527*1.23478
10/12/2009 14:50:00*1.23488*1.23539*1.23566*1.23488
10/12/2009 14:55:00*1.23539*1.23573*1.23604*1.23512
10/12/2009 15:00:00*1.23573*1.23631*1.23631*1.2354
10/12/2009 15:05:00*1.23631*1.2358*1.23638*1.23546
10/12/2009 15:10:00*1.2358*1.23605*1.23613*1.23521
10/12/2009 15:15:00*1.23605*1.23655*1.23722*1.23605
10/12/2009 15:20:00*1.23655*1.23666*1.23675*1.23611
10/12/2009 15:25:00*1.23666*1.23579*1.23683*1.23565
10/12/2009 15:30:00*1.23579*1.2363*1.2363*1.23572
10/12/2009 15:35:00*1.2363*1.23638*1.23697*1.2363
10/12/2009 15:40:00*1.23638*1.23642*1.23685*1.23602
10/12/2009 15:45:00*1.23642*1.23654*1.23661*1.23617
10/12/2009 15:50:00*1.23654*1.23705*1.23705*1.2363
10/12/2009 15:55:00*1.23705*1.2371*1.23734*1.23685
10/12/2009 16:00:00*1.2371*1.23741*1.23741*1.23668
10/12/2009 16:05:00*1.23741*1.23726*1.2376*1.23702
10/12/2009 16:10:00*1.23726*1.23728*1.23745*1.23688
10/12/2009 16:15:00*1.23728*1.23723*1.23728*1.2371
10/12/2009 16:20:00*1.23723*1.237*1.23723*1.237
10/12/2009 16:25:00*1.237*1.23714*1.23748*1.237
10/12/2009 16:30:00*1.23714*1.23741*1.23741*1.237
10/12/2009 16:35:00*1.23741*1.2372*1.23754*1.23713
10/12/2009 16:40:00*1.2372*1.23718*1.23754*1.23693
10/12/2009 16:45:00*1.23718*1.23731*1.23768*1.23706
10/12/2009 16:50:00*1.23731*1.23711*1.23738*1.23677
10/12/2009 16:55:00*1.23711*1.23732*1.23739*1.23704
10/12/2009 17:00:00*1.23732*1.23629*1.23732*1.23609
