10/08/2009 17:05:00*1.21784*1.22008*1.22008*1.21784
10/08/2009 17:10:00*1.22008*1.22076*1.22112*1.22008
10/08/2009 17:15:00*1.22076*1.22091*1.22091*1.22076
10/08/2009 17:20:00*1.22091*1.22034*1.22099*1.22023
10/08/2009 17:25:00*1.22034*1.21992*1.22077*1.21992
10/08/2009 17:30:00*1.21992*1.22056*1.22064*1.21992
10/08/2009 17:35:00*1.22056*1.22013*1.2206*1.21969
10/08/2009 17:40:00*1.22013*1.22025*1.22042*1.22013
10/08/2009 17:45:00*1.22025*1.21962*1.22032*1.21955
10/08/2009 17:50:00*1.21962*1.22026*1.22034*1.21942
10/08/2009 17:55:00*1.22026*1.22038*1.22038*1.21969
10/08/2009 18:00:00*1.22038*1.22058*1.22219*1.22038
10/08/2009 18:05:00*1.22058*1.22107*1.22212*1.22058
10/08/2009 18:10:00*1.22107*1.22142*1.22184*1.22067
10/08/2009 18:15:00*1.22142*1.22228*1.22228*1.22141
10/08/2009 18:20:00*1.22228*1.22227*1.22236*1.22203
10/08/2009 18:25:00*1.22227*1.22215*1.22227*1.22164
10/08/2009 18:30:00*1.22215*1.22146*1.22215*1.22082
10/08/2009 18:35:00*1.22146*1.22135*1.22153*1.22098
10/08/2009 18:40:00*1.22135*1.22068*1.22135*1.22027
10/08/2009 18:45:00*1.22068*1.22099*1.22112*1.22062
10/08/2009 18:50:00*1.22099*1.22114*1.22128*1.22082
10/08/2009 18:55:00*1.22114*1.22129*1.22152*1.2208
10/08/2009 19:00:00*1.22129*1.22113*1.22136*1.22091
10/08/2009 19:05:00*1.22113*1.22007*1.22126*1.21935
10/08/2009 19:10:00*1.22007*1.2195*1.22023*1.219
10/08/2009 19:15:00*1.2195*1.21936*1.22018*1.21915
10/08/2009 19:20:00*1.21936*1.22016*1.22016*1.21917
10/08/2009 19:25:00*1.22016*1.22008*1.22043*1.2195
10/08/2009 19:30:00*1.22008*1.22064*1.22067*1.21982
10/08/2009 19:35:00*1.22064*1.22022*1.22082*1.21982
10/08/2009 19:40:00*1.22022*1.22003*1.22054*1.21958
10/08/2009 19:45:00*1.22003*1.22053*1.22053*1.21994
10/08/2009 19:50:00*1.22053*1.22043*1.22064*1.21996
10/08/2009 19:55:00*1.22043*1.22046*1.22064*1.22004
10/08/2009 20:00:00*1.22046*1.21978*1.22046*1.2195
10/08/2009 20:05:00*1.21978*1.21969*1.22047*1.21915
10/08/2009 20:10:00*1.21969*1.21978*1.22033*1.21942
10/08/2009 20:15:00*1.21978*1.21962*1.22033*1.21948
10/08/2009 20:20:00*1.21962*1.21997*1.22077*1.21954
10/08/2009 20:25:00*1.21997*1.22101*1.22129*1.21997
10/08/2009 20:30:00*1.22101*1.22143*1.22155*1.22068
10/08/2009 20:35:00*1.22143*1.22106*1.22156*1.22095
10/08/2009 20:40:00*1.22106*1.22169*1.22182*1.22086
10/08/2009 20:45:00*1.22169*1.22081*1.22195*1.22038
10/08/2009 20:50:00*1.22081*1.22044*1.22086*1.2196
10/08/2009 20:55:00*1.22044*1.22035*1.22068*1.22009
10/08/2009 21:00:00*1.22035*1.22066*1.22103*1.22021
10/08/2009 21:05:00*1.22066*1.22023*1.22071*1.22004
10/08/2009 21:10:00*1.22023*1.22016*1.22064*1.21993
10/08/2009 21:15:00*1.22016*1.21991*1.22053*1.2198
10/08/2009 21:20:00*1.21991*1.22036*1.22057*1.21982
10/08/2009 21:25:00*1.22036*1.22006*1.22054*1.21989
10/08/2009 21:30:00*1.22006*1.22022*1.22074*1.22004
10/08/2009 21:35:00*1.22022*1.22064*1.22097*1.22022
10/08/2009 21:40:00*1.22064*1.2202*1.22133*1.21994
10/08/2009 21:45:00*1.2202*1.2201*1.22073*1.21964
10/08/2009 21:50:00*1.2201*1.22033*1.2207*1.21977
10/08/2009 21:55:00*1.22033*1.22103*1.22111*1.21986
10/08/2009 22:00:00*1.22103*1.21974*1.22111*1.21974
10/08/2009 22:05:00*1.21974*1.22045*1.22072*1.21974
10/08/2009 22:10:00*1.22045*1.22072*1.22079*1.22032
10/08/2009 22:15:00*1.22072*1.22059*1.22092*1.21977
10/08/2009 22:20:00*1.22059*1.22102*1.22119*1.22057
10/08/2009 22:25:00*1.22102*1.22076*1.22125*1.22051
10/08/2009 22:30:00*1.22076*1.22115*1.2212*1.22076
10/08/2009 22:35:00*1.22115*1.22107*1.22122*1.22073
10/08/2009 22:40:00*1.22107*1.2207*1.22121*1.22062
10/08/2009 22:45:00*1.2207*1.2205*1.22122*1.22035
10/08/2009 22:50:00*1.2205*1.22069*1.22111*1.22045
10/08/2009 22:55:00*1.22069*1.22067*1.22105*1.2204
10/08/2009 23:00:00*1.22067*1.22079*1.22103*1.22041
10/08/2009 23:05:00*1.22079*1.22051*1.2209*1.22037
10/08/2009 23:10:00*1.22051*1.22066*1.22094*1.22051
10/08/2009 23:15:00*1.22066*1.22079*1.22101*1.22051
10/08/2009 23:20:00*1.22079*1.22128*1.22128*1.22052
10/08/2009 23:25:00*1.22128*1.22118*1.22166*1.22095
10/08/2009 23:30:00*1.22118*1.22145*1.22159*1.22102
10/08/2009 23:35:00*1.22145*1.22148*1.22177*1.22114
10/08/2009 23:40:00*1.22148*1.2215*1.22175*1.22128
10/08/2009 23:45:00*1.2215*1.22151*1.22169*1.22134
10/08/2009 23:50:00*1.22151*1.22178*1.22204*1.22138
10/08/2009 23:55:00*1.22178*1.22213*1.22238*1.22178
10/09/2009 00:00:00*1.22213*1.22213*1.22249*1.22188
10/09/2009 00:05:00*1.22213*1.22259*1.22276*1.222
10/09/2009 00:10:00*1.22259*1.22321*1.22321*1.22225
10/09/2009 00:15:00*1.22321*1.22269*1.22321*1.2224
10/09/2009 00:20:00*1.22269*1.22314*1.22331*1.22267
10/09/2009 00:25:00*1.22314*1.22324*1.22357*1.22298
10/09/2009 00:30:00*1.22324*1.22318*1.22333*1.22297
10/09/2009 00:35:00*1.22318*1.22347*1.22371*1.22318
10/09/2009 00:40:00*1.22347*1.22327*1.22352*1.22307
10/09/2009 00:45:00*1.22327*1.22297*1.22349*1.2229
10/09/2009 00:50:00*1.22297*1.22283*1.22315*1.22259
10/09/2009 00:55:00*1.22283*1.22315*1.22332*1.22271
10/09/2009 01:00:00*1.22315*1.22305*1.22346*1.22293
10/09/2009 01:05:00*1.22305*1.22343*1.22371*1.22305
10/09/2009 01:10:00*1.22343*1.2227*1.22351*1.22246
10/09/2009 01:15:00*1.2227*1.22242*1.22286*1.22242
10/09/2009 01:20:00*1.22242*1.22222*1.22269*1.22183
10/09/2009 01:25:00*1.22222*1.22195*1.22242*1.22182
10/09/2009 01:30:00*1.22195*1.2219*1.22231*1.2217
10/09/2009 01:35:00*1.2219*1.22197*1.2221*1.22188
10/09/2009 01:40:00*1.22197*1.22167*1.22198*1.22152
10/09/2009 01:45:00*1.22167*1.22163*1.22194*1.22134
10/09/2009 01:50:00*1.22163*1.22138*1.22177*1.22118
10/09/2009 01:55:00*1.22138*1.22156*1.22176*1.22125
10/09/2009 02:00:00*1.22156*1.2215*1.22237*1.22147
10/09/2009 02:05:00*1.2215*1.22224*1.22231*1.22139
10/09/2009 02:10:00*1.22224*1.22209*1.22264*1.22189
10/09/2009 02:15:00*1.22209*1.22097*1.22209*1.22082
10/09/2009 02:20:00*1.22097*1.22151*1.22165*1.2207
10/09/2009 02:25:00*1.22151*1.2216*1.22187*1.22124
10/09/2009 02:30:00*1.2216*1.2216*1.22184*1.22143
10/09/2009 02:35:00*1.2216*1.22218*1.22234*1.2216
10/09/2009 02:40:00*1.22218*1.22228*1.22247*1.22178
10/09/2009 02:45:00*1.22228*1.22236*1.2227*1.2222
10/09/2009 02:50:00*1.22236*1.22237*1.22298*1.22231
10/09/2009 02:55:00*1.22237*1.22268*1.2229*1.22206
10/09/2009 03:00:00*1.22268*1.22152*1.22268*1.22147
10/09/2009 03:05:00*1.22152*1.22109*1.22162*1.22102
10/09/2009 03:10:00*1.22109*1.22162*1.22203*1.22103
10/09/2009 03:15:00*1.22162*1.2224*1.22277*1.22151
10/09/2009 03:20:00*1.2224*1.22317*1.22329*1.22226
10/09/2009 03:25:00*1.22317*1.22315*1.2236*1.22289
10/09/2009 03:30:00*1.22315*1.22302*1.22363*1.2226
10/09/2009 03:35:00*1.22302*1.22323*1.22353*1.22256
10/09/2009 03:40:00*1.22323*1.22332*1.22367*1.22313
10/09/2009 03:45:00*1.22332*1.22353*1.22373*1.2232
10/09/2009 03:50:00*1.22353*1.22332*1.22365*1.22326
10/09/2009 03:55:00*1.22332*1.22337*1.22354*1.22306
10/09/2009 04:00:00*1.22337*1.22277*1.22358*1.2227
10/09/2009 04:05:00*1.22277*1.22249*1.22297*1.22234
10/09/2009 04:10:00*1.22249*1.22259*1.22277*1.22208
10/09/2009 04:15:00*1.22259*1.22288*1.22288*1.22224
10/09/2009 04:20:00*1.22288*1.22239*1.22291*1.22224
10/09/2009 04:25:00*1.22239*1.22269*1.22284*1.22216
10/09/2009 04:30:00*1.22269*1.223*1.223*1.22229
10/09/2009 04:35:00*1.223*1.22299*1.22307*1.22234
10/09/2009 04:40:00*1.22299*1.22321*1.22344*1.22289
10/09/2009 04:45:00*1.22321*1.22353*1.22353*1.22256
10/09/2009 04:50:00*1.22353*1.22422*1.22431*1.22316
10/09/2009 04:55:00*1.22422*1.22554*1.22559*1.22403
10/09/2009 05:00:00*1.22554*1.22507*1.22592*1.22478
10/09/2009 05:05:00*1.22507*1.22556*1.22584*1.22498
10/09/2009 05:10:00*1.22556*1.22653*1.22698*1.2253
10/09/2009 05:15:00*1.22653*1.22615*1.22766*1.22578
10/09/2009 05:20:00*1.22615*1.2253*1.2264*1.2253
10/09/2009 05:25:00*1.2253*1.22548*1.2257*1.22493
10/09/2009 05:30:00*1.22548*1.22603*1.2261*1.22509
10/09/2009 05:35:00*1.22603*1.22584*1.22627*1.22562
10/09/2009 05:40:00*1.22584*1.22565*1.2261*1.22557
10/09/2009 05:45:00*1.22565*1.22566*1.22618*1.22539
10/09/2009 05:50:00*1.22566*1.22548*1.22576*1.22526
10/09/2009 05:55:00*1.22548*1.22568*1.22602*1.22545
10/09/2009 06:00:00*1.22568*1.22519*1.22616*1.22519
10/09/2009 06:05:00*1.22519*1.22536*1.22563*1.22515
10/09/2009 06:10:00*1.22536*1.22586*1.22586*1.22514
10/09/2009 06:15:00*1.22586*1.22587*1.226*1.22511
10/09/2009 06:20:00*1.22587*1.22618*1.22634*1.22549
10/09/2009 06:25:00*1.22618*1.22619*1.22645*1.22545
10/09/2009 06:30:00*1.22619*1.22712*1.22738*1.22619
10/09/2009 06:35:00*1.22712*1.22671*1.2276*1.22645
10/09/2009 06:40:00*1.22671*1.22644*1.2272*1.22626
10/09/2009 06:45:00*1.22644*1.22594*1.22665*1.22585
10/09/2009 06:50:00*1.22594*1.22531*1.22621*1.22509
10/09/2009 06:55:00*1.22531*1.22513*1.22551*1.22489
10/09/2009 07:00:00*1.22513*1.22659*1.22676*1.22513
10/09/2009 07:05:00*1.22659*1.22651*1.2267*1.22564
10/09/2009 07:10:00*1.22651*1.22625*1.22698*1.2258
10/09/2009 07:15:00*1.22625*1.22538*1.22625*1.22516
10/09/2009 07:20:00*1.22538*1.22505*1.22559*1.22474
10/09/2009 07:25:00*1.22505*1.22598*1.22598*1.22423
10/09/2009 07:30:00*1.22598*1.22535*1.22601*1.22509
10/09/2009 07:35:00*1.22535*1.22607*1.22623*1.22529
10/09/2009 07:40:00*1.22607*1.22735*1.22742*1.22577
10/09/2009 07:45:00*1.22735*1.22706*1.22786*1.22678
10/09/2009 07:50:00*1.22706*1.22776*1.22809*1.22687
10/09/2009 07:55:00*1.22776*1.22805*1.22828*1.22741
10/09/2009 08:00:00*1.22805*1.22788*1.22834*1.22762
10/09/2009 08:05:00*1.22788*1.2288*1.2288*1.22788
10/09/2009 08:10:00*1.2288*1.22867*1.22898*1.22819
10/09/2009 08:15:00*1.22867*1.22857*1.2295*1.22848
10/09/2009 08:20:00*1.22857*1.22919*1.22948*1.22836
10/09/2009 08:25:00*1.22919*1.22888*1.2294*1.2288
10/09/2009 08:30:00*1.22888*1.22861*1.22942*1.22844
10/09/2009 08:35:00*1.22861*1.22942*1.22965*1.22844
10/09/2009 08:40:00*1.22942*1.22967*1.23005*1.22915
10/09/2009 08:45:00*1.22967*1.23001*1.23007*1.22943
10/09/2009 08:50:00*1.23001*1.23023*1.23055*1.22951
10/09/2009 08:55:00*1.23023*1.22961*1.23035*1.22909
10/09/2009 09:00:00*1.22961*1.23057*1.23092*1.22959
10/09/2009 09:05:00*1.23057*1.23061*1.2311*1.2301
10/09/2009 09:10:00*1.23061*1.2304*1.23102*1.22983
10/09/2009 09:15:00*1.2304*1.23084*1.23107*1.23023
10/09/2009 09:20:00*1.23084*1.23111*1.23146*1.23044
10/09/2009 09:25:00*1.23111*1.23114*1.23179*1.23089
10/09/2009 09:30:00*1.23114*1.23174*1.23183*1.23066
10/09/2009 09:35:00*1.23174*1.23125*1.23245*1.23111
10/09/2009 09:40:00*1.23125*1.23037*1.23148*1.23022
10/09/2009 09:45:00*1.23037*1.23077*1.23114*1.23018
10/09/2009 09:50:00*1.23077*1.23107*1.23134*1.23045
10/09/2009 09:55:00*1.23107*1.23069*1.23181*1.23059
10/09/2009 10:00:00*1.23069*1.23093*1.23173*1.23061
10/09/2009 10:05:00*1.23093*1.23156*1.23198*1.23093
10/09/2009 10:10:00*1.23156*1.23201*1.23234*1.23102
10/09/2009 10:15:00*1.23201*1.23141*1.23225*1.23089
10/09/2009 10:20:00*1.23141*1.23095*1.23155*1.23095
10/09/2009 10:25:00*1.23095*1.23096*1.23131*1.23075
10/09/2009 10:30:00*1.23096*1.23016*1.23116*1.22976
10/09/2009 10:35:00*1.23016*1.23072*1.23113*1.22986
10/09/2009 10:40:00*1.23072*1.23121*1.23164*1.23053
10/09/2009 10:45:00*1.23121*1.23036*1.23131*1.23022
10/09/2009 10:50:00*1.23036*1.23117*1.23117*1.23036
10/09/2009 10:55:00*1.23117*1.23072*1.2314*1.23039
10/09/2009 11:00:00*1.23072*1.23083*1.23102*1.23001
10/09/2009 11:05:00*1.23083*1.23116*1.23134*1.23075
10/09/2009 11:10:00*1.23116*1.2303*1.23123*1.23014
10/09/2009 11:15:00*1.2303*1.23066*1.23066*1.23007
10/09/2009 11:20:00*1.23066*1.23184*1.23199*1.23039
10/09/2009 11:25:00*1.23184*1.23158*1.23223*1.23139
10/09/2009 11:30:00*1.23158*1.2314*1.23175*1.23088
10/09/2009 11:35:00*1.2314*1.23148*1.23175*1.23124
10/09/2009 11:40:00*1.23148*1.23201*1.23268*1.23141
10/09/2009 11:45:00*1.23201*1.23195*1.23225*1.23135
10/09/2009 11:50:00*1.23195*1.23324*1.23324*1.23151
10/09/2009 11:55:00*1.23324*1.23278*1.2334*1.23244
10/09/2009 12:00:00*1.23278*1.2336*1.23373*1.23246
10/09/2009 12:05:00*1.2336*1.23356*1.23401*1.2333
10/09/2009 12:10:00*1.23356*1.23385*1.2342*1.23329
10/09/2009 12:15:00*1.23385*1.23334*1.23401*1.23281
10/09/2009 12:20:00*1.23334*1.23249*1.23334*1.23202
10/09/2009 12:25:00*1.23249*1.23239*1.23268*1.23222
10/09/2009 12:30:00*1.23239*1.2327*1.23292*1.23224
10/09/2009 12:35:00*1.2327*1.23305*1.2332*1.23239
10/09/2009 12:40:00*1.23305*1.2328*1.2334*1.23267
10/09/2009 12:45:00*1.2328*1.23237*1.23335*1.23207
10/09/2009 12:50:00*1.23237*1.23177*1.23279*1.23147
10/09/2009 12:55:00*1.23177*1.23222*1.23265*1.23164
10/09/2009 13:00:00*1.23222*1.23313*1.23337*1.23171
10/09/2009 13:05:00*1.23313*1.23242*1.23334*1.23185
10/09/2009 13:10:00*1.23242*1.23291*1.23324*1.23198
10/09/2009 13:15:00*1.23291*1.2323*1.23305*1.23213
10/09/2009 13:20:00*1.2323*1.23258*1.23278*1.2321
10/09/2009 13:25:00*1.23258*1.23279*1.23299*1.23218
10/09/2009 13:30:00*1.23279*1.23277*1.23322*1.23262
10/09/2009 13:35:00*1.23277*1.23244*1.23298*1.2323
10/09/2009 13:40:00*1.23244*1.23244*1.23261*1.23189
10/09/2009 13:45:00*1.23244*1.23284*1.23306*1.23243
10/09/2009 13:50:00*1.23284*1.23259*1.23298*1.23235
10/09/2009 13:55:00*1.23259*1.23214*1.23276*1.23214
10/09/2009 14:00:00*1.23214*1.23186*1.23258*1.23169
10/09/2009 14:05:00*1.23186*1.23149*1.23193*1.23118
10/09/2009 14:10:00*1.23149*1.23204*1.23221*1.23149
10/09/2009 14:15:00*1.23204*1.23146*1.23256*1.23126
10/09/2009 14:20:00*1.23146*1.23124*1.23161*1.23079
10/09/2009 14:25:00*1.23124*1.23102*1.2316*1.23078
10/09/2009 14:30:00*1.23102*1.23147*1.23181*1.23102
10/09/2009 14:35:00*1.23147*1.23108*1.23164*1.2307
10/09/2009 14:40:00*1.23108*1.23053*1.23122*1.23026
10/09/2009 14:45:00*1.23053*1.23041*1.23053*1.22998
10/09/2009 14:50:00*1.23041*1.23086*1.23124*1.23041
10/09/2009 14:55:00*1.23086*1.23023*1.23086*1.22942
10/09/2009 15:00:00*1.23023*1.22981*1.23046*1.22965
10/09/2009 15:05:00*1.22981*1.23008*1.23068*1.22942
10/09/2009 15:10:00*1.23008*1.23076*1.23139*1.22991
10/09/2009 15:15:00*1.23076*1.23041*1.23149*1.23026
10/09/2009 15:20:00*1.23041*1.23023*1.23053*1.22949
10/09/2009 15:25:00*1.23023*1.23108*1.23108*1.2298
10/09/2009 15:30:00*1.23108*1.23165*1.23179*1.23097
10/09/2009 15:35:00*1.23165*1.23129*1.23174*1.23091
10/09/2009 15:40:00*1.23129*1.23155*1.23162*1.2309
10/09/2009 15:45:00*1.23155*1.2315*1.23187*1.23078
10/09/2009 15:50:00*1.2315*1.23142*1.23192*1.23094
10/09/2009 15:55:00*1.23142*1.23013*1.23169*1.23013
10/09/2009 16:00:00*1.23013*1.22939*1.23013*1.22816
10/09/2009 16:05:00*1.22939*1.22965*1.22965*1.22926
