10/07/2009 17:05:00*1.20864*1.20967*1.20972*1.20819
10/07/2009 17:10:00*1.20967*1.20937*1.20989*1.20892
10/07/2009 17:15:00*1.20937*1.2093*1.21024*1.20913
10/07/2009 17:20:00*1.2093*1.2096*1.21031*1.20923
10/07/2009 17:25:00*1.2096*1.209*1.20972*1.20881
10/07/2009 17:30:00*1.209*1.2091*1.2095*1.20889
10/07/2009 17:35:00*1.2091*1.20869*1.2091*1.20857
10/07/2009 17:40:00*1.20869*1.20877*1.20918*1.20869
10/07/2009 17:45:00*1.20877*1.20909*1.20958*1.20869
10/07/2009 17:50:00*1.20909*1.2099*1.20998*1.20909
10/07/2009 17:55:00*1.2099*1.2089*1.20998*1.20882
10/07/2009 18:00:00*1.2089*1.20846*1.20964*1.2083
10/07/2009 18:05:00*1.20846*1.20934*1.20977*1.20825
10/07/2009 18:10:00*1.20934*1.20939*1.20939*1.20924
10/07/2009 18:15:00*1.20939*1.20939*1.20939*1.20933
10/07/2009 18:20:00*1.20939*1.20909*1.20939*1.20886
10/07/2009 18:25:00*1.20909*1.20871*1.2093*1.20843
10/07/2009 18:30:00*1.20871*1.20846*1.20881*1.20837
10/07/2009 18:35:00*1.20846*1.2092*1.20945*1.20832
10/07/2009 18:40:00*1.2092*1.20928*1.20955*1.20906
10/07/2009 18:45:00*1.20928*1.2095*1.20957*1.20881
10/07/2009 18:50:00*1.2095*1.20882*1.2095*1.20882
10/07/2009 18:55:00*1.20882*1.20881*1.20902*1.20875
10/07/2009 19:00:00*1.20881*1.20902*1.20909*1.20875
10/07/2009 19:05:00*1.20902*1.20937*1.20937*1.20854
10/07/2009 19:10:00*1.20937*1.20872*1.20937*1.20834
10/07/2009 19:15:00*1.20872*1.20862*1.20897*1.20845
10/07/2009 19:20:00*1.20862*1.20832*1.20917*1.20803
10/07/2009 19:25:00*1.20832*1.20802*1.20933*1.20771
10/07/2009 19:30:00*1.20802*1.20821*1.20842*1.2073
10/07/2009 19:35:00*1.20821*1.20682*1.20879*1.20597
10/07/2009 19:40:00*1.20682*1.20715*1.20752*1.20634
10/07/2009 19:45:00*1.20715*1.20742*1.20799*1.20681
10/07/2009 19:50:00*1.20742*1.2075*1.20768*1.20726
10/07/2009 19:55:00*1.2075*1.20794*1.20825*1.20732
10/07/2009 20:00:00*1.20794*1.20815*1.20842*1.20752
10/07/2009 20:05:00*1.20815*1.20839*1.20859*1.20808
10/07/2009 20:10:00*1.20839*1.20831*1.20896*1.20811
10/07/2009 20:15:00*1.20831*1.209*1.20948*1.2081
10/07/2009 20:20:00*1.209*1.2085*1.2094*1.20844
10/07/2009 20:25:00*1.2085*1.20817*1.20905*1.20806
10/07/2009 20:30:00*1.20817*1.20859*1.20947*1.20791
10/07/2009 20:35:00*1.20859*1.21353*1.21368*1.20722
10/07/2009 20:40:00*1.21353*1.21545*1.21644*1.21311
10/07/2009 20:45:00*1.21545*1.21591*1.21629*1.21511
10/07/2009 20:50:00*1.21591*1.21553*1.21602*1.21507
10/07/2009 20:55:00*1.21553*1.21559*1.21638*1.21553
10/07/2009 21:00:00*1.21559*1.21566*1.21598*1.21514
10/07/2009 21:05:00*1.21566*1.21613*1.21653*1.21536
10/07/2009 21:10:00*1.21613*1.21701*1.21705*1.21588
10/07/2009 21:15:00*1.21701*1.21732*1.21761*1.21666
10/07/2009 21:20:00*1.21732*1.21797*1.2181*1.21716
10/07/2009 21:25:00*1.21797*1.21799*1.21854*1.21743
10/07/2009 21:30:00*1.21799*1.21753*1.21819*1.2172
10/07/2009 21:35:00*1.21753*1.21777*1.2183*1.21722
10/07/2009 21:40:00*1.21777*1.21849*1.21865*1.21761
10/07/2009 21:45:00*1.21849*1.21803*1.21882*1.21803
10/07/2009 21:50:00*1.21803*1.21825*1.21843*1.2177
10/07/2009 21:55:00*1.21825*1.21846*1.21854*1.21791
10/07/2009 22:00:00*1.21846*1.21814*1.21853*1.21767
10/07/2009 22:05:00*1.21814*1.21801*1.21829*1.21762
10/07/2009 22:10:00*1.21801*1.2178*1.21837*1.2178
10/07/2009 22:15:00*1.2178*1.21789*1.21802*1.21739
10/07/2009 22:20:00*1.21789*1.21846*1.21851*1.21785
10/07/2009 22:25:00*1.21846*1.21784*1.21848*1.21774
10/07/2009 22:30:00*1.21784*1.21795*1.21804*1.21756
10/07/2009 22:35:00*1.21795*1.21843*1.21859*1.21795
10/07/2009 22:40:00*1.21843*1.21878*1.21891*1.21829
10/07/2009 22:45:00*1.21878*1.21851*1.21957*1.21826
10/07/2009 22:50:00*1.21851*1.21893*1.21898*1.21803
10/07/2009 22:55:00*1.21893*1.21928*1.21952*1.21838
10/07/2009 23:00:00*1.21928*1.21887*1.21934*1.21874
10/07/2009 23:05:00*1.21887*1.21926*1.21967*1.21798
10/07/2009 23:10:00*1.21926*1.21849*1.21953*1.2182
10/07/2009 23:15:00*1.21849*1.21879*1.21901*1.21817
10/07/2009 23:20:00*1.21879*1.21788*1.21879*1.21755
10/07/2009 23:25:00*1.21788*1.21799*1.21862*1.21781
10/07/2009 23:30:00*1.21799*1.21783*1.21805*1.21751
10/07/2009 23:35:00*1.21783*1.21766*1.21828*1.21766
10/07/2009 23:40:00*1.21766*1.21749*1.21826*1.21728
10/07/2009 23:45:00*1.21749*1.21775*1.21818*1.21748
10/07/2009 23:50:00*1.21775*1.21757*1.21795*1.21731
10/07/2009 23:55:00*1.21757*1.21836*1.21851*1.21738
10/08/2009 00:00:00*1.21836*1.21842*1.21851*1.2172
10/08/2009 00:05:00*1.21842*1.21855*1.21869*1.21833
10/08/2009 00:10:00*1.21855*1.21898*1.21898*1.21803
10/08/2009 00:15:00*1.21898*1.21849*1.2192*1.21843
10/08/2009 00:20:00*1.21849*1.21827*1.21889*1.21794
10/08/2009 00:25:00*1.21827*1.21803*1.21848*1.21747
10/08/2009 00:30:00*1.21803*1.21799*1.21818*1.21739
10/08/2009 00:35:00*1.21799*1.21786*1.21811*1.21761
10/08/2009 00:40:00*1.21786*1.21821*1.21843*1.21776
10/08/2009 00:45:00*1.21821*1.21809*1.21841*1.21791
10/08/2009 00:50:00*1.21809*1.21828*1.21848*1.21789
10/08/2009 00:55:00*1.21828*1.21879*1.21914*1.21817
10/08/2009 01:00:00*1.21879*1.21831*1.21886*1.21818
10/08/2009 01:05:00*1.21831*1.21859*1.21907*1.21831
10/08/2009 01:10:00*1.21859*1.21865*1.21914*1.21859
10/08/2009 01:15:00*1.21865*1.21836*1.21887*1.21822
10/08/2009 01:20:00*1.21836*1.21857*1.21893*1.21829
10/08/2009 01:25:00*1.21857*1.21879*1.21931*1.2185
10/08/2009 01:30:00*1.21879*1.21933*1.21943*1.21866
10/08/2009 01:35:00*1.21933*1.21891*1.21933*1.21864
10/08/2009 01:40:00*1.21891*1.21899*1.21909*1.2187
10/08/2009 01:45:00*1.21899*1.2189*1.21952*1.21866
10/08/2009 01:50:00*1.2189*1.21802*1.21911*1.21775
10/08/2009 01:55:00*1.21802*1.21824*1.21863*1.21772
10/08/2009 02:00:00*1.21824*1.21809*1.21866*1.21764
10/08/2009 02:05:00*1.21809*1.21824*1.21862*1.21786
10/08/2009 02:10:00*1.21824*1.21881*1.21903*1.21766
10/08/2009 02:15:00*1.21881*1.21889*1.21928*1.21847
10/08/2009 02:20:00*1.21889*1.21868*1.21947*1.21848
10/08/2009 02:25:00*1.21868*1.21861*1.21917*1.21858
10/08/2009 02:30:00*1.21861*1.21952*1.21952*1.21849
10/08/2009 02:35:00*1.21952*1.22018*1.22038*1.21922
10/08/2009 02:40:00*1.22018*1.22*1.22032*1.21971
10/08/2009 02:45:00*1.22*1.22021*1.22086*1.21996
10/08/2009 02:50:00*1.22021*1.22025*1.22048*1.2196
10/08/2009 02:55:00*1.22025*1.22041*1.22098*1.21998
10/08/2009 03:00:00*1.22041*1.2209*1.22105*1.2201
10/08/2009 03:05:00*1.2209*1.22066*1.22093*1.22022
10/08/2009 03:10:00*1.22066*1.22058*1.22093*1.22031
10/08/2009 03:15:00*1.22058*1.22012*1.22079*1.22007
10/08/2009 03:20:00*1.22012*1.22114*1.22122*1.22012
10/08/2009 03:25:00*1.22114*1.22106*1.2213*1.22072
10/08/2009 03:30:00*1.22106*1.22134*1.22143*1.22065
10/08/2009 03:35:00*1.22134*1.22106*1.22155*1.22095
10/08/2009 03:40:00*1.22106*1.22116*1.22173*1.22095
10/08/2009 03:45:00*1.22116*1.221*1.22135*1.2208
10/08/2009 03:50:00*1.221*1.22146*1.22146*1.22084
10/08/2009 03:55:00*1.22146*1.22121*1.22165*1.22094
10/08/2009 04:00:00*1.22121*1.221*1.22157*1.22083
10/08/2009 04:05:00*1.221*1.22141*1.22169*1.221
10/08/2009 04:10:00*1.22141*1.22198*1.22216*1.22094
10/08/2009 04:15:00*1.22198*1.2216*1.22241*1.2216
10/08/2009 04:20:00*1.2216*1.22142*1.22191*1.22134
10/08/2009 04:25:00*1.22142*1.22131*1.222*1.22121
10/08/2009 04:30:00*1.22131*1.22128*1.22167*1.22081
10/08/2009 04:35:00*1.22128*1.22124*1.22165*1.22086
10/08/2009 04:40:00*1.22124*1.22093*1.2215*1.22093
10/08/2009 04:45:00*1.22093*1.22088*1.2211*1.22066
10/08/2009 04:50:00*1.22088*1.22143*1.22157*1.22086
10/08/2009 04:55:00*1.22143*1.22154*1.22184*1.2213
10/08/2009 05:00:00*1.22154*1.22174*1.22199*1.22128
10/08/2009 05:05:00*1.22174*1.22176*1.22209*1.22161
10/08/2009 05:10:00*1.22176*1.22169*1.22193*1.22163
10/08/2009 05:15:00*1.22169*1.22262*1.22284*1.22157
10/08/2009 05:20:00*1.22262*1.22263*1.22315*1.2224
10/08/2009 05:25:00*1.22263*1.2226*1.22272*1.22216
10/08/2009 05:30:00*1.2226*1.22301*1.22301*1.22236
10/08/2009 05:35:00*1.22301*1.22334*1.22334*1.22274
10/08/2009 05:40:00*1.22334*1.22312*1.22341*1.22284
10/08/2009 05:45:00*1.22312*1.22357*1.22372*1.22275
10/08/2009 05:50:00*1.22357*1.22284*1.22365*1.22269
10/08/2009 05:55:00*1.22284*1.22285*1.22324*1.22271
10/08/2009 06:00:00*1.22285*1.22267*1.22308*1.22239
10/08/2009 06:05:00*1.22267*1.22238*1.22292*1.22205
10/08/2009 06:10:00*1.22238*1.22242*1.22269*1.22196
10/08/2009 06:15:00*1.22242*1.22262*1.22287*1.22222
10/08/2009 06:20:00*1.22262*1.22241*1.2229*1.22234
10/08/2009 06:25:00*1.22241*1.22234*1.22271*1.22203
10/08/2009 06:30:00*1.22234*1.22257*1.22257*1.22192
10/08/2009 06:35:00*1.22257*1.22274*1.2228*1.22209
10/08/2009 06:40:00*1.22274*1.22234*1.22274*1.22149
10/08/2009 06:45:00*1.22234*1.22203*1.22259*1.22181
10/08/2009 06:50:00*1.22203*1.22174*1.22238*1.22157
10/08/2009 06:55:00*1.22174*1.22196*1.22211*1.22137
10/08/2009 07:00:00*1.22196*1.22176*1.22215*1.22166
10/08/2009 07:05:00*1.22176*1.22226*1.22242*1.22176
10/08/2009 07:10:00*1.22226*1.22217*1.22233*1.22186
10/08/2009 07:15:00*1.22217*1.22199*1.2224*1.22199
10/08/2009 07:20:00*1.22199*1.22159*1.22218*1.22142
10/08/2009 07:25:00*1.22159*1.22179*1.22193*1.22119
10/08/2009 07:30:00*1.22179*1.22154*1.22189*1.22139
10/08/2009 07:35:00*1.22154*1.22184*1.22205*1.2213
10/08/2009 07:40:00*1.22184*1.22193*1.22212*1.22163
10/08/2009 07:45:00*1.22193*1.22189*1.22208*1.22149
10/08/2009 07:50:00*1.22189*1.22139*1.22202*1.22139
10/08/2009 07:55:00*1.22139*1.22141*1.22141*1.22089
10/08/2009 08:00:00*1.22141*1.22089*1.22141*1.22068
10/08/2009 08:05:00*1.22089*1.22048*1.22089*1.22037
10/08/2009 08:10:00*1.22048*1.22031*1.22062*1.22021
10/08/2009 08:15:00*1.22031*1.22028*1.22045*1.21976
10/08/2009 08:20:00*1.22028*1.22055*1.22088*1.22028
10/08/2009 08:25:00*1.22055*1.22083*1.22102*1.22054
10/08/2009 08:30:00*1.22083*1.21965*1.22086*1.21959
10/08/2009 08:35:00*1.21965*1.22027*1.22141*1.21965
10/08/2009 08:40:00*1.22027*1.22036*1.2211*1.22021
10/08/2009 08:45:00*1.22036*1.22035*1.22071*1.22023
10/08/2009 08:50:00*1.22035*1.22036*1.22082*1.22001
10/08/2009 08:55:00*1.22036*1.22017*1.22075*1.22001
10/08/2009 09:00:00*1.22017*1.22037*1.22101*1.21992
10/08/2009 09:05:00*1.22037*1.2208*1.22097*1.22004
10/08/2009 09:10:00*1.2208*1.22062*1.22093*1.22017
10/08/2009 09:15:00*1.22062*1.22097*1.22124*1.22042
10/08/2009 09:20:00*1.22097*1.22071*1.22144*1.22051
10/08/2009 09:25:00*1.22071*1.22043*1.22136*1.22035
10/08/2009 09:30:00*1.22043*1.22096*1.22126*1.22026
10/08/2009 09:35:00*1.22096*1.22094*1.22123*1.22021
10/08/2009 09:40:00*1.22094*1.22126*1.22142*1.22075
10/08/2009 09:45:00*1.22126*1.22127*1.22175*1.22114
10/08/2009 09:50:00*1.22127*1.22206*1.22217*1.22096
10/08/2009 09:55:00*1.22206*1.22185*1.22257*1.22176
10/08/2009 10:00:00*1.22185*1.22172*1.22243*1.22146
10/08/2009 10:05:00*1.22172*1.22167*1.22197*1.22133
10/08/2009 10:10:00*1.22167*1.22138*1.22224*1.22125
10/08/2009 10:15:00*1.22138*1.22161*1.2217*1.22102
10/08/2009 10:20:00*1.22161*1.22146*1.222*1.22135
10/08/2009 10:25:00*1.22146*1.22148*1.22166*1.22116
10/08/2009 10:30:00*1.22148*1.22124*1.22175*1.22082
10/08/2009 10:35:00*1.22124*1.22042*1.22155*1.22041
10/08/2009 10:40:00*1.22042*1.22004*1.22088*1.21995
10/08/2009 10:45:00*1.22004*1.22065*1.22085*1.21974
10/08/2009 10:50:00*1.22065*1.22057*1.22098*1.22037
10/08/2009 10:55:00*1.22057*1.22019*1.22067*1.22012
10/08/2009 11:00:00*1.22019*1.22032*1.22068*1.21964
10/08/2009 11:05:00*1.22032*1.21849*1.22044*1.21757
10/08/2009 11:10:00*1.21849*1.21849*1.21863*1.21762
10/08/2009 11:15:00*1.21849*1.21892*1.219*1.21826
10/08/2009 11:20:00*1.21892*1.21993*1.21993*1.21884
10/08/2009 11:25:00*1.21993*1.21936*1.22011*1.21872
10/08/2009 11:30:00*1.21936*1.2192*1.21943*1.21864
10/08/2009 11:35:00*1.2192*1.22029*1.22032*1.2192
10/08/2009 11:40:00*1.22029*1.21937*1.22041*1.21926
10/08/2009 11:45:00*1.21937*1.21933*1.21986*1.2192
10/08/2009 11:50:00*1.21933*1.21905*1.21973*1.21875
10/08/2009 11:55:00*1.21905*1.21972*1.21986*1.21872
10/08/2009 12:00:00*1.21972*1.21972*1.22*1.2194
10/08/2009 12:05:00*1.21972*1.2195*1.22003*1.21916
10/08/2009 12:10:00*1.2195*1.21953*1.21993*1.21936
10/08/2009 12:15:00*1.21953*1.2199*1.22*1.21937
10/08/2009 12:20:00*1.2199*1.21898*1.2199*1.21869
10/08/2009 12:25:00*1.21898*1.21982*1.21993*1.21879
10/08/2009 12:30:00*1.21982*1.2197*1.22031*1.21944
10/08/2009 12:35:00*1.2197*1.21899*1.22012*1.21867
10/08/2009 12:40:00*1.21899*1.21845*1.21928*1.21829
10/08/2009 12:45:00*1.21845*1.21839*1.2187*1.21815
10/08/2009 12:50:00*1.21839*1.21866*1.21884*1.21815
10/08/2009 12:55:00*1.21866*1.21874*1.21884*1.21803
10/08/2009 13:00:00*1.21874*1.21915*1.21915*1.21835
10/08/2009 13:05:00*1.21915*1.21825*1.21944*1.21781
10/08/2009 13:10:00*1.21825*1.21788*1.21855*1.21775
10/08/2009 13:15:00*1.21788*1.21779*1.21826*1.21769
10/08/2009 13:20:00*1.21779*1.21903*1.21937*1.21779
10/08/2009 13:25:00*1.21903*1.21925*1.21964*1.21895
10/08/2009 13:30:00*1.21925*1.21897*1.21938*1.21882
10/08/2009 13:35:00*1.21897*1.21871*1.21905*1.21864
10/08/2009 13:40:00*1.21871*1.21907*1.21937*1.21851
10/08/2009 13:45:00*1.21907*1.21959*1.21978*1.2189
10/08/2009 13:50:00*1.21959*1.21906*1.21965*1.21852
10/08/2009 13:55:00*1.21906*1.21915*1.21956*1.21878
10/08/2009 14:00:00*1.21915*1.21958*1.21975*1.21915
10/08/2009 14:05:00*1.21958*1.21866*1.21958*1.21853
10/08/2009 14:10:00*1.21866*1.21887*1.21929*1.21855
10/08/2009 14:15:00*1.21887*1.21881*1.2195*1.21873
10/08/2009 14:20:00*1.21881*1.21897*1.21931*1.2187
10/08/2009 14:25:00*1.21897*1.21924*1.21941*1.21859
10/08/2009 14:30:00*1.21924*1.21891*1.21982*1.21891
10/08/2009 14:35:00*1.21891*1.21887*1.21944*1.21865
10/08/2009 14:40:00*1.21887*1.2189*1.21913*1.2187
10/08/2009 14:45:00*1.2189*1.21846*1.21912*1.21815
10/08/2009 14:50:00*1.21846*1.21935*1.21935*1.21846
10/08/2009 14:55:00*1.21935*1.21915*1.21941*1.21899
10/08/2009 15:00:00*1.21915*1.21927*1.21927*1.21881
10/08/2009 15:05:00*1.21927*1.21909*1.21966*1.21885
10/08/2009 15:10:00*1.21909*1.2193*1.21976*1.21875
10/08/2009 15:15:00*1.2193*1.21891*1.21976*1.21891
10/08/2009 15:20:00*1.21891*1.21872*1.21957*1.21843
10/08/2009 15:25:00*1.21872*1.21906*1.21925*1.21852
10/08/2009 15:30:00*1.21906*1.21921*1.21947*1.21844
10/08/2009 15:35:00*1.21921*1.21926*1.21965*1.21873
10/08/2009 15:40:00*1.21926*1.21968*1.21982*1.21853
10/08/2009 15:45:00*1.21968*1.21977*1.21977*1.21934
10/08/2009 15:50:00*1.21977*1.21946*1.22077*1.21946
10/08/2009 15:55:00*1.21946*1.22033*1.22033*1.21912
10/08/2009 16:00:00*1.22033*1.21982*1.22064*1.21942
10/08/2009 16:05:00*1.21982*1.22015*1.2205*1.21942
10/08/2009 16:10:00*1.22015*1.2204*1.22088*1.21966
10/08/2009 16:15:00*1.2204*1.22039*1.22086*1.21951
10/08/2009 16:20:00*1.22039*1.2208*1.22117*1.21998
10/08/2009 16:25:00*1.2208*1.22114*1.22122*1.22079
10/08/2009 16:30:00*1.22114*1.22077*1.22119*1.22012
10/08/2009 16:35:00*1.22077*1.22056*1.22077*1.22044
10/08/2009 16:40:00*1.22056*1.22069*1.22076*1.22009
10/08/2009 16:45:00*1.22069*1.22094*1.22096*1.22004
10/08/2009 16:50:00*1.22094*1.22157*1.22157*1.22034
10/08/2009 16:55:00*1.22157*1.22058*1.22157*1.22031
10/08/2009 17:00:00*1.22058*1.21784*1.22058*1.21639
