10/06/2009 17:05:00*1.21104*1.21226*1.21249*1.21104
10/06/2009 17:10:00*1.21226*1.21254*1.21278*1.21186
10/06/2009 17:15:00*1.21254*1.21232*1.21271*1.212
10/06/2009 17:20:00*1.21232*1.21186*1.21244*1.21186
10/06/2009 17:25:00*1.21186*1.21191*1.21193*1.21181
10/06/2009 17:30:00*1.21191*1.2121*1.21215*1.21191
10/06/2009 17:35:00*1.2121*1.21183*1.2121*1.21175
10/06/2009 17:40:00*1.21183*1.21196*1.21198*1.21156
10/06/2009 17:45:00*1.21196*1.21156*1.21196*1.21156
10/06/2009 17:50:00*1.21156*1.21154*1.2117*1.21154
10/06/2009 17:55:00*1.21154*1.2114*1.21174*1.2114
10/06/2009 18:00:00*1.2114*1.21165*1.21178*1.2114
10/06/2009 18:05:00*1.21165*1.21149*1.21182*1.21095
10/06/2009 18:10:00*1.21149*1.2107*1.21149*1.21009
10/06/2009 18:15:00*1.2107*1.21082*1.2109*1.21044
10/06/2009 18:20:00*1.21082*1.21048*1.21097*1.21007
10/06/2009 18:25:00*1.21048*1.20985*1.2109*1.2095
10/06/2009 18:30:00*1.20985*1.20913*1.20985*1.20913
10/06/2009 18:35:00*1.20913*1.209*1.20954*1.209
10/06/2009 18:40:00*1.209*1.20887*1.20999*1.20887
10/06/2009 18:45:00*1.20887*1.20899*1.20924*1.20875
10/06/2009 18:50:00*1.20899*1.20927*1.20941*1.20899
10/06/2009 18:55:00*1.20927*1.20919*1.20967*1.20919
10/06/2009 19:00:00*1.20919*1.20928*1.20978*1.20847
10/06/2009 19:05:00*1.20928*1.2086*1.20935*1.20813
10/06/2009 19:10:00*1.2086*1.20881*1.20936*1.2086
10/06/2009 19:15:00*1.20881*1.20895*1.20949*1.20878
10/06/2009 19:20:00*1.20895*1.20852*1.20939*1.20852
10/06/2009 19:25:00*1.20852*1.20928*1.20957*1.20852
10/06/2009 19:30:00*1.20928*1.20913*1.20935*1.20878
10/06/2009 19:35:00*1.20913*1.20897*1.2093*1.20876
10/06/2009 19:40:00*1.20897*1.20949*1.2096*1.2089
10/06/2009 19:45:00*1.20949*1.21*1.21027*1.20938
10/06/2009 19:50:00*1.21*1.21012*1.21012*1.20983
10/06/2009 19:55:00*1.21012*1.21066*1.21066*1.20984
10/06/2009 20:00:00*1.21066*1.21042*1.21066*1.20977
10/06/2009 20:05:00*1.21042*1.21047*1.21086*1.21015
10/06/2009 20:10:00*1.21047*1.21156*1.21168*1.21028
10/06/2009 20:15:00*1.21156*1.21125*1.21195*1.21099
10/06/2009 20:20:00*1.21125*1.21059*1.2114*1.2105
10/06/2009 20:25:00*1.21059*1.21105*1.2114*1.21057
10/06/2009 20:30:00*1.21105*1.21033*1.21112*1.20994
10/06/2009 20:35:00*1.21033*1.21009*1.2108*1.20967
10/06/2009 20:40:00*1.21009*1.21016*1.21062*1.20951
10/06/2009 20:45:00*1.21016*1.21088*1.21092*1.21016
10/06/2009 20:50:00*1.21088*1.21022*1.21088*1.20999
10/06/2009 20:55:00*1.21022*1.21021*1.21053*1.20988
10/06/2009 21:00:00*1.21021*1.2101*1.21076*1.20979
10/06/2009 21:05:00*1.2101*1.21035*1.21065*1.20967
10/06/2009 21:10:00*1.21035*1.21075*1.21084*1.20975
10/06/2009 21:15:00*1.21075*1.21088*1.21144*1.2097
10/06/2009 21:20:00*1.21088*1.20987*1.21098*1.20951
10/06/2009 21:25:00*1.20987*1.20961*1.21024*1.20955
10/06/2009 21:30:00*1.20961*1.21026*1.21026*1.20961
10/06/2009 21:35:00*1.21026*1.20935*1.21026*1.20932
10/06/2009 21:40:00*1.20935*1.20948*1.20963*1.20909
10/06/2009 21:45:00*1.20948*1.20965*1.20999*1.20895
10/06/2009 21:50:00*1.20965*1.20991*1.21014*1.20958
10/06/2009 21:55:00*1.20991*1.21068*1.21132*1.2096
10/06/2009 22:00:00*1.21068*1.21088*1.21106*1.20977
10/06/2009 22:05:00*1.21088*1.21074*1.21107*1.21008
10/06/2009 22:10:00*1.21074*1.2104*1.21074*1.21026
10/06/2009 22:15:00*1.2104*1.21079*1.21093*1.21011
10/06/2009 22:20:00*1.21079*1.21024*1.21079*1.20984
10/06/2009 22:25:00*1.21024*1.21038*1.21058*1.21
10/06/2009 22:30:00*1.21038*1.21084*1.21085*1.20992
10/06/2009 22:35:00*1.21084*1.21028*1.21086*1.21021
10/06/2009 22:40:00*1.21028*1.21097*1.21107*1.21028
10/06/2009 22:45:00*1.21097*1.21093*1.21125*1.21087
10/06/2009 22:50:00*1.21093*1.21134*1.21145*1.21081
10/06/2009 22:55:00*1.21134*1.21091*1.21159*1.21082
10/06/2009 23:00:00*1.21091*1.21106*1.21189*1.21087
10/06/2009 23:05:00*1.21106*1.21141*1.21141*1.21082
10/06/2009 23:10:00*1.21141*1.21131*1.21182*1.21105
10/06/2009 23:15:00*1.21131*1.21165*1.21179*1.21118
10/06/2009 23:20:00*1.21165*1.21156*1.21174*1.21119
10/06/2009 23:25:00*1.21156*1.21115*1.21161*1.21104
10/06/2009 23:30:00*1.21115*1.21111*1.21127*1.2109
10/06/2009 23:35:00*1.21111*1.21047*1.21115*1.21038
10/06/2009 23:40:00*1.21047*1.2111*1.21131*1.21047
10/06/2009 23:45:00*1.2111*1.2107*1.21135*1.21045
10/06/2009 23:50:00*1.2107*1.21076*1.21131*1.21056
10/06/2009 23:55:00*1.21076*1.21053*1.21109*1.21051
10/07/2009 00:00:00*1.21053*1.21066*1.21087*1.21033
10/07/2009 00:05:00*1.21066*1.21081*1.21111*1.21041
10/07/2009 00:10:00*1.21081*1.2107*1.21098*1.21037
10/07/2009 00:15:00*1.2107*1.21033*1.21084*1.21013
10/07/2009 00:20:00*1.21033*1.21101*1.21109*1.21033
10/07/2009 00:25:00*1.21101*1.21117*1.21148*1.21081
10/07/2009 00:30:00*1.21117*1.21117*1.21147*1.21062
10/07/2009 00:35:00*1.21117*1.21114*1.21149*1.21093
10/07/2009 00:40:00*1.21114*1.21125*1.21127*1.21094
10/07/2009 00:45:00*1.21125*1.21119*1.21153*1.21112
10/07/2009 00:50:00*1.21119*1.21125*1.2116*1.211
10/07/2009 00:55:00*1.21125*1.21117*1.21169*1.21086
10/07/2009 01:00:00*1.21117*1.21111*1.2114*1.21081
10/07/2009 01:05:00*1.21111*1.2111*1.2113*1.21081
10/07/2009 01:10:00*1.2111*1.21108*1.21135*1.21096
10/07/2009 01:15:00*1.21108*1.21064*1.2112*1.21045
10/07/2009 01:20:00*1.21064*1.21092*1.21106*1.21063
10/07/2009 01:25:00*1.21092*1.21085*1.21104*1.21052
10/07/2009 01:30:00*1.21085*1.21116*1.21149*1.2107
10/07/2009 01:35:00*1.21116*1.2115*1.21186*1.21077
10/07/2009 01:40:00*1.2115*1.21119*1.21164*1.21098
10/07/2009 01:45:00*1.21119*1.21089*1.21153*1.21087
10/07/2009 01:50:00*1.21089*1.21165*1.21182*1.21072
10/07/2009 01:55:00*1.21165*1.21158*1.21175*1.21057
10/07/2009 02:00:00*1.21158*1.21087*1.21204*1.21081
10/07/2009 02:05:00*1.21087*1.21094*1.21149*1.21071
10/07/2009 02:10:00*1.21094*1.21142*1.2116*1.21075
10/07/2009 02:15:00*1.21142*1.21189*1.21224*1.21142
10/07/2009 02:20:00*1.21189*1.21181*1.21251*1.21112
10/07/2009 02:25:00*1.21181*1.21271*1.21291*1.21145
10/07/2009 02:30:00*1.21271*1.21267*1.21318*1.21201
10/07/2009 02:35:00*1.21267*1.21339*1.21339*1.21261
10/07/2009 02:40:00*1.21339*1.21343*1.21419*1.21309
10/07/2009 02:45:00*1.21343*1.2139*1.21441*1.21327
10/07/2009 02:50:00*1.2139*1.21408*1.2142*1.21345
10/07/2009 02:55:00*1.21408*1.21378*1.21436*1.21308
10/07/2009 03:00:00*1.21378*1.21373*1.21477*1.21352
10/07/2009 03:05:00*1.21373*1.21327*1.21403*1.21317
10/07/2009 03:10:00*1.21327*1.21306*1.21386*1.2128
10/07/2009 03:15:00*1.21306*1.2137*1.21394*1.21288
10/07/2009 03:20:00*1.2137*1.21374*1.21403*1.21328
10/07/2009 03:25:00*1.21374*1.21294*1.21408*1.21285
10/07/2009 03:30:00*1.21294*1.21231*1.21337*1.21224
10/07/2009 03:35:00*1.21231*1.212*1.21277*1.21167
10/07/2009 03:40:00*1.212*1.21156*1.2125*1.21136
10/07/2009 03:45:00*1.21156*1.21215*1.21252*1.21123
10/07/2009 03:50:00*1.21215*1.21156*1.21248*1.21143
10/07/2009 03:55:00*1.21156*1.21141*1.21186*1.21042
10/07/2009 04:00:00*1.21141*1.2113*1.21182*1.21116
10/07/2009 04:05:00*1.2113*1.21094*1.21144*1.2104
10/07/2009 04:10:00*1.21094*1.2111*1.21151*1.21023
10/07/2009 04:15:00*1.2111*1.21115*1.21162*1.2108
10/07/2009 04:20:00*1.21115*1.21083*1.21129*1.21043
10/07/2009 04:25:00*1.21083*1.21084*1.21124*1.21052
10/07/2009 04:30:00*1.21084*1.21081*1.21151*1.21057
10/07/2009 04:35:00*1.21081*1.21056*1.21106*1.21012
10/07/2009 04:40:00*1.21056*1.21008*1.21083*1.20991
10/07/2009 04:45:00*1.21008*1.21035*1.21076*1.2099
10/07/2009 04:50:00*1.21035*1.20992*1.21036*1.20977
10/07/2009 04:55:00*1.20992*1.20985*1.21037*1.20946
10/07/2009 05:00:00*1.20985*1.2092*1.21027*1.20897
10/07/2009 05:05:00*1.2092*1.20955*1.20983*1.20869
10/07/2009 05:10:00*1.20955*1.20958*1.20986*1.20905
10/07/2009 05:15:00*1.20958*1.2093*1.20982*1.209
10/07/2009 05:20:00*1.2093*1.2093*1.20983*1.20882
10/07/2009 05:25:00*1.2093*1.20824*1.2093*1.20817
10/07/2009 05:30:00*1.20824*1.20903*1.20935*1.2081
10/07/2009 05:35:00*1.20903*1.20952*1.20963*1.20854
10/07/2009 05:40:00*1.20952*1.20959*1.2098*1.20914
10/07/2009 05:45:00*1.20959*1.20889*1.21012*1.20884
10/07/2009 05:50:00*1.20889*1.20951*1.20961*1.20871
10/07/2009 05:55:00*1.20951*1.20956*1.20971*1.20904
10/07/2009 06:00:00*1.20956*1.20944*1.20963*1.20905
10/07/2009 06:05:00*1.20944*1.20933*1.20986*1.2093
10/07/2009 06:10:00*1.20933*1.2096*1.21004*1.20921
10/07/2009 06:15:00*1.2096*1.20959*1.20991*1.20933
10/07/2009 06:20:00*1.20959*1.21*1.21016*1.20947
10/07/2009 06:25:00*1.21*1.20957*1.21036*1.20926
10/07/2009 06:30:00*1.20957*1.21005*1.21022*1.20957
10/07/2009 06:35:00*1.21005*1.20984*1.21056*1.20977
10/07/2009 06:40:00*1.20984*1.21052*1.21124*1.20964
10/07/2009 06:45:00*1.21052*1.21225*1.21261*1.21035
10/07/2009 06:50:00*1.21225*1.21187*1.21241*1.21145
10/07/2009 06:55:00*1.21187*1.21203*1.2128*1.21152
10/07/2009 07:00:00*1.21203*1.21294*1.21327*1.21156
10/07/2009 07:05:00*1.21294*1.2132*1.21466*1.21263
10/07/2009 07:10:00*1.2132*1.21292*1.21358*1.21245
10/07/2009 07:15:00*1.21292*1.21244*1.21326*1.21239
10/07/2009 07:20:00*1.21244*1.21303*1.21304*1.21201
10/07/2009 07:25:00*1.21303*1.21216*1.21384*1.21186
10/07/2009 07:30:00*1.21216*1.21293*1.21293*1.21167
10/07/2009 07:35:00*1.21293*1.2128*1.21337*1.21252
10/07/2009 07:40:00*1.2128*1.21296*1.21308*1.21244
10/07/2009 07:45:00*1.21296*1.2131*1.21341*1.21276
10/07/2009 07:50:00*1.2131*1.21323*1.21328*1.21255
10/07/2009 07:55:00*1.21323*1.21275*1.21353*1.2126
10/07/2009 08:00:00*1.21275*1.21344*1.2136*1.21261
10/07/2009 08:05:00*1.21344*1.21298*1.2135*1.21272
10/07/2009 08:10:00*1.21298*1.21283*1.21307*1.21209
10/07/2009 08:15:00*1.21283*1.21268*1.21312*1.21217
10/07/2009 08:20:00*1.21268*1.21231*1.21304*1.21198
10/07/2009 08:25:00*1.21231*1.21192*1.21256*1.21171
10/07/2009 08:30:00*1.21192*1.21261*1.21301*1.21192
10/07/2009 08:35:00*1.21261*1.21244*1.21275*1.21179
10/07/2009 08:40:00*1.21244*1.21228*1.21266*1.21204
10/07/2009 08:45:00*1.21228*1.2118*1.21252*1.2118
10/07/2009 08:50:00*1.2118*1.21236*1.2127*1.21159
10/07/2009 08:55:00*1.21236*1.21228*1.21279*1.21188
10/07/2009 09:00:00*1.21228*1.21239*1.21268*1.21183
10/07/2009 09:05:00*1.21239*1.21229*1.21278*1.21174
10/07/2009 09:10:00*1.21229*1.21259*1.21275*1.21197
10/07/2009 09:15:00*1.21259*1.21256*1.21285*1.21222
10/07/2009 09:20:00*1.21256*1.21299*1.21299*1.2124
10/07/2009 09:25:00*1.21299*1.21289*1.21316*1.21271
10/07/2009 09:30:00*1.21289*1.21252*1.21318*1.21246
10/07/2009 09:35:00*1.21252*1.21185*1.2128*1.21164
10/07/2009 09:40:00*1.21185*1.21175*1.21261*1.21162
10/07/2009 09:45:00*1.21175*1.21259*1.21267*1.21161
10/07/2009 09:50:00*1.21259*1.21233*1.21273*1.2116
10/07/2009 09:55:00*1.21233*1.21202*1.21298*1.21191
10/07/2009 10:00:00*1.21202*1.2123*1.21242*1.2116
10/07/2009 10:05:00*1.2123*1.21146*1.21247*1.21141
10/07/2009 10:10:00*1.21146*1.21144*1.21209*1.21138
10/07/2009 10:15:00*1.21144*1.2119*1.21194*1.21107
10/07/2009 10:20:00*1.2119*1.21126*1.21194*1.21102
10/07/2009 10:25:00*1.21126*1.21166*1.21209*1.21122
10/07/2009 10:30:00*1.21166*1.21195*1.21219*1.21114
10/07/2009 10:35:00*1.21195*1.21118*1.21195*1.2097
10/07/2009 10:40:00*1.21118*1.21143*1.21197*1.21085
10/07/2009 10:45:00*1.21143*1.2107*1.21148*1.21045
10/07/2009 10:50:00*1.2107*1.21044*1.21096*1.21007
10/07/2009 10:55:00*1.21044*1.21115*1.21148*1.21044
10/07/2009 11:00:00*1.21115*1.21096*1.21133*1.21079
10/07/2009 11:05:00*1.21096*1.21135*1.21163*1.21041
10/07/2009 11:10:00*1.21135*1.21045*1.21151*1.21029
10/07/2009 11:15:00*1.21045*1.2105*1.21079*1.21035
10/07/2009 11:20:00*1.2105*1.21085*1.21088*1.20986
10/07/2009 11:25:00*1.21085*1.21088*1.21109*1.21032
10/07/2009 11:30:00*1.21088*1.21068*1.21115*1.21041
10/07/2009 11:35:00*1.21068*1.21061*1.21103*1.2105
10/07/2009 11:40:00*1.21061*1.21051*1.21097*1.21025
10/07/2009 11:45:00*1.21051*1.21044*1.21101*1.21028
10/07/2009 11:50:00*1.21044*1.21081*1.21104*1.21017
10/07/2009 11:55:00*1.21081*1.21046*1.21137*1.21043
10/07/2009 12:00:00*1.21046*1.21114*1.21133*1.2103
10/07/2009 12:05:00*1.21114*1.21069*1.2112*1.21069
10/07/2009 12:10:00*1.21069*1.21169*1.21181*1.21062
10/07/2009 12:15:00*1.21169*1.2114*1.21182*1.21118
10/07/2009 12:20:00*1.2114*1.21147*1.21192*1.21102
10/07/2009 12:25:00*1.21147*1.21122*1.21199*1.21116
10/07/2009 12:30:00*1.21122*1.2117*1.2118*1.21089
10/07/2009 12:35:00*1.2117*1.21167*1.21209*1.21093
10/07/2009 12:40:00*1.21167*1.21165*1.21204*1.21143
10/07/2009 12:45:00*1.21165*1.21205*1.21239*1.21165
10/07/2009 12:50:00*1.21205*1.21164*1.21216*1.21117
10/07/2009 12:55:00*1.21164*1.21167*1.21239*1.21136
10/07/2009 13:00:00*1.21167*1.21182*1.21231*1.21167
10/07/2009 13:05:00*1.21182*1.21212*1.21235*1.21157
10/07/2009 13:10:00*1.21212*1.21196*1.21236*1.21184
10/07/2009 13:15:00*1.21196*1.21199*1.21217*1.21169
10/07/2009 13:20:00*1.21199*1.21172*1.21255*1.21152
10/07/2009 13:25:00*1.21172*1.21096*1.21179*1.21068
10/07/2009 13:30:00*1.21096*1.21129*1.21145*1.21087
10/07/2009 13:35:00*1.21129*1.21153*1.21153*1.2112
10/07/2009 13:40:00*1.21153*1.21137*1.21164*1.21123
10/07/2009 13:45:00*1.21137*1.21102*1.21164*1.21098
10/07/2009 13:50:00*1.21102*1.21065*1.21151*1.21059
10/07/2009 13:55:00*1.21065*1.21126*1.21148*1.21058
10/07/2009 14:00:00*1.21126*1.2115*1.21161*1.21098
10/07/2009 14:05:00*1.2115*1.21094*1.2117*1.2108
10/07/2009 14:10:00*1.21094*1.21012*1.21094*1.21011
10/07/2009 14:15:00*1.21012*1.21084*1.21096*1.20986
10/07/2009 14:20:00*1.21084*1.21129*1.21144*1.21055
10/07/2009 14:25:00*1.21129*1.21056*1.21135*1.21022
10/07/2009 14:30:00*1.21056*1.21081*1.21109*1.21043
10/07/2009 14:35:00*1.21081*1.21077*1.21096*1.2103
10/07/2009 14:40:00*1.21077*1.21057*1.21109*1.21048
10/07/2009 14:45:00*1.21057*1.21038*1.21105*1.21024
10/07/2009 14:50:00*1.21038*1.21028*1.21088*1.21009
10/07/2009 14:55:00*1.21028*1.21079*1.21079*1.21027
10/07/2009 15:00:00*1.21079*1.21099*1.21162*1.21079
10/07/2009 15:05:00*1.21099*1.21045*1.21166*1.21007
10/07/2009 15:10:00*1.21045*1.21138*1.21138*1.21034
10/07/2009 15:15:00*1.21138*1.21044*1.21146*1.21007
10/07/2009 15:20:00*1.21044*1.21092*1.21134*1.21044
10/07/2009 15:25:00*1.21092*1.21063*1.21102*1.21034
10/07/2009 15:30:00*1.21063*1.21119*1.2116*1.21034
10/07/2009 15:35:00*1.21119*1.21132*1.21158*1.2111
10/07/2009 15:40:00*1.21132*1.21114*1.21187*1.21114
10/07/2009 15:45:00*1.21114*1.21127*1.21182*1.21114
10/07/2009 15:50:00*1.21127*1.21075*1.21155*1.21024
10/07/2009 15:55:00*1.21075*1.20957*1.21108*1.20838
10/07/2009 16:00:00*1.20957*1.21022*1.21069*1.20937
10/07/2009 16:05:00*1.21022*1.20967*1.21022*1.2093
10/07/2009 16:10:00*1.20967*1.20934*1.21068*1.20888
10/07/2009 16:15:00*1.20934*1.20968*1.20973*1.20934
10/07/2009 16:20:00*1.20968*1.20935*1.20985*1.20935
10/07/2009 16:25:00*1.20935*1.20987*1.21023*1.20911
10/07/2009 16:30:00*1.20987*1.20964*1.2102*1.20964
10/07/2009 16:35:00*1.20964*1.20968*1.20968*1.20913
10/07/2009 16:40:00*1.20968*1.21016*1.21016*1.20929
10/07/2009 16:45:00*1.21016*1.20935*1.21047*1.20892
10/07/2009 16:50:00*1.20935*1.20989*1.2099*1.20935
10/07/2009 16:55:00*1.20989*1.20972*1.21014*1.20931
10/07/2009 17:00:00*1.20972*1.20864*1.21027*1.20849
