10/05/2009 17:05:00*1.20069*1.20015*1.20079*1.19899
10/05/2009 17:10:00*1.20015*1.2001*1.20082*1.20004
10/05/2009 17:15:00*1.2001*1.19919*1.20013*1.19909
10/05/2009 17:20:00*1.19919*1.20074*1.20074*1.19823
10/05/2009 17:25:00*1.20074*1.20014*1.20087*1.19968
10/05/2009 17:30:00*1.20014*1.20048*1.20048*1.19997
10/05/2009 17:35:00*1.20048*1.20045*1.20059*1.19975
10/05/2009 17:40:00*1.20045*1.20056*1.20059*1.20018
10/05/2009 17:45:00*1.20056*1.20071*1.20112*1.20014
10/05/2009 17:50:00*1.20071*1.20111*1.20143*1.20046
10/05/2009 17:55:00*1.20111*1.20119*1.2012*1.20063
10/05/2009 18:00:00*1.20119*1.20105*1.20127*1.20092
10/05/2009 18:05:00*1.20105*1.20058*1.20145*1.20058
10/05/2009 18:10:00*1.20058*1.20126*1.20161*1.20046
10/05/2009 18:15:00*1.20126*1.20119*1.20145*1.20053
10/05/2009 18:20:00*1.20119*1.20114*1.20182*1.20086
10/05/2009 18:25:00*1.20114*1.20111*1.20155*1.201
10/05/2009 18:30:00*1.20111*1.20136*1.20136*1.20104
10/05/2009 18:35:00*1.20136*1.2012*1.20155*1.20099
10/05/2009 18:40:00*1.2012*1.20129*1.20147*1.201
10/05/2009 18:45:00*1.20129*1.20128*1.20162*1.20114
10/05/2009 18:50:00*1.20128*1.20162*1.20162*1.2012
10/05/2009 18:55:00*1.20162*1.20131*1.20184*1.20131
10/05/2009 19:00:00*1.20131*1.2014*1.20167*1.2013
10/05/2009 19:05:00*1.2014*1.20141*1.20153*1.20107
10/05/2009 19:10:00*1.20141*1.20134*1.20155*1.20111
10/05/2009 19:15:00*1.20134*1.20097*1.2016*1.20074
10/05/2009 19:20:00*1.20097*1.20099*1.20112*1.20073
10/05/2009 19:25:00*1.20099*1.20112*1.20128*1.20099
10/05/2009 19:30:00*1.20112*1.20149*1.20169*1.20104
10/05/2009 19:35:00*1.20149*1.20146*1.20152*1.20141
10/05/2009 19:40:00*1.20146*1.20173*1.20197*1.20133
10/05/2009 19:45:00*1.20173*1.20156*1.20173*1.20149
10/05/2009 19:50:00*1.20156*1.20188*1.20189*1.20137
10/05/2009 19:55:00*1.20188*1.20198*1.20198*1.20166
10/05/2009 20:00:00*1.20198*1.2019*1.20205*1.20168
10/05/2009 20:05:00*1.2019*1.2023*1.20251*1.20167
10/05/2009 20:10:00*1.2023*1.2027*1.20292*1.2023
10/05/2009 20:15:00*1.2027*1.20251*1.20311*1.20218
10/05/2009 20:20:00*1.20251*1.20273*1.20273*1.20214
10/05/2009 20:25:00*1.20273*1.20245*1.20273*1.20222
10/05/2009 20:30:00*1.20245*1.20289*1.20351*1.20232
10/05/2009 20:35:00*1.20289*1.2022*1.20322*1.20183
10/05/2009 20:40:00*1.2022*1.20241*1.20254*1.20203
10/05/2009 20:45:00*1.20241*1.20252*1.20288*1.20223
10/05/2009 20:50:00*1.20252*1.20194*1.20252*1.2016
10/05/2009 20:55:00*1.20194*1.20091*1.20201*1.20073
10/05/2009 21:00:00*1.20091*1.20085*1.20137*1.20028
10/05/2009 21:05:00*1.20085*1.20047*1.20098*1.20001
10/05/2009 21:10:00*1.20047*1.19891*1.20066*1.19891
10/05/2009 21:15:00*1.19891*1.19588*1.19891*1.19529
10/05/2009 21:20:00*1.19588*1.19694*1.19761*1.1958
10/05/2009 21:25:00*1.19694*1.19704*1.19725*1.19637
10/05/2009 21:30:00*1.19704*1.19798*1.19798*1.19644
10/05/2009 21:35:00*1.19798*1.19736*1.19833*1.19699
10/05/2009 21:40:00*1.19736*1.19773*1.19773*1.19692
10/05/2009 21:45:00*1.19773*1.19841*1.19844*1.19766
10/05/2009 21:50:00*1.19841*1.19695*1.19858*1.19661
10/05/2009 21:55:00*1.19695*1.1978*1.19788*1.19684
10/05/2009 22:00:00*1.1978*1.19797*1.19797*1.19723
10/05/2009 22:05:00*1.19797*1.19727*1.19818*1.19727
10/05/2009 22:10:00*1.19727*1.19854*1.19854*1.19703
10/05/2009 22:15:00*1.19854*1.19818*1.19887*1.19811
10/05/2009 22:20:00*1.19818*1.19761*1.19851*1.19754
10/05/2009 22:25:00*1.19761*1.19772*1.19793*1.19714
10/05/2009 22:30:00*1.19772*1.19774*1.19821*1.19772
10/05/2009 22:35:00*1.19774*1.1978*1.19825*1.19774
10/05/2009 22:40:00*1.1978*1.19814*1.19814*1.19749
10/05/2009 22:45:00*1.19814*1.19758*1.19847*1.19757
10/05/2009 22:50:00*1.19758*1.19826*1.19833*1.19739
10/05/2009 22:55:00*1.19826*1.1985*1.19868*1.19784
10/05/2009 23:00:00*1.1985*1.1984*1.19871*1.19783
10/05/2009 23:05:00*1.1984*1.19662*1.1984*1.19658
10/05/2009 23:10:00*1.19662*1.19542*1.19669*1.19535
10/05/2009 23:15:00*1.19542*1.19304*1.1955*1.19304
10/05/2009 23:20:00*1.19304*1.19483*1.19485*1.19304
10/05/2009 23:25:00*1.19483*1.19535*1.19565*1.19441
10/05/2009 23:30:00*1.19535*1.19454*1.1973*1.19454
10/05/2009 23:35:00*1.19454*1.20223*1.20235*1.19436
10/05/2009 23:40:00*1.20223*1.20467*1.20488*1.20223
10/05/2009 23:45:00*1.20467*1.20408*1.20503*1.20334
10/05/2009 23:50:00*1.20408*1.20402*1.20418*1.20357
10/05/2009 23:55:00*1.20402*1.20338*1.20435*1.20312
10/06/2009 00:00:00*1.20338*1.2043*1.20528*1.20332
10/06/2009 00:05:00*1.2043*1.20403*1.20467*1.20296
10/06/2009 00:10:00*1.20403*1.20507*1.20522*1.20403
10/06/2009 00:15:00*1.20507*1.20525*1.20572*1.20454
10/06/2009 00:20:00*1.20525*1.20575*1.20617*1.20483
10/06/2009 00:25:00*1.20575*1.20585*1.20616*1.20525
10/06/2009 00:30:00*1.20585*1.20599*1.2062*1.20538
10/06/2009 00:35:00*1.20599*1.20592*1.20623*1.20529
10/06/2009 00:40:00*1.20592*1.20623*1.20678*1.20521
10/06/2009 00:45:00*1.20623*1.20623*1.20676*1.20578
10/06/2009 00:50:00*1.20623*1.20575*1.20667*1.20575
10/06/2009 00:55:00*1.20575*1.20619*1.207*1.20562
10/06/2009 01:00:00*1.20619*1.20584*1.20663*1.20584
10/06/2009 01:05:00*1.20584*1.20645*1.20665*1.20578
10/06/2009 01:10:00*1.20645*1.20589*1.20735*1.2058
10/06/2009 01:15:00*1.20589*1.20658*1.2077*1.20562
10/06/2009 01:20:00*1.20658*1.20749*1.20764*1.20641
10/06/2009 01:25:00*1.20749*1.20743*1.20778*1.20701
10/06/2009 01:30:00*1.20743*1.20651*1.20748*1.20599
10/06/2009 01:35:00*1.20651*1.20615*1.20672*1.20567
10/06/2009 01:40:00*1.20615*1.20629*1.20654*1.2057
10/06/2009 01:45:00*1.20629*1.20673*1.20708*1.20602
10/06/2009 01:50:00*1.20673*1.20652*1.20673*1.20588
10/06/2009 01:55:00*1.20652*1.20704*1.20734*1.20625
10/06/2009 02:00:00*1.20704*1.20647*1.20744*1.2064
10/06/2009 02:05:00*1.20647*1.20527*1.20706*1.20519
10/06/2009 02:10:00*1.20527*1.20538*1.20572*1.20488
10/06/2009 02:15:00*1.20538*1.20534*1.20586*1.20477
10/06/2009 02:20:00*1.20534*1.20574*1.20574*1.20487
10/06/2009 02:25:00*1.20574*1.20527*1.2061*1.2046
10/06/2009 02:30:00*1.20527*1.20473*1.20546*1.20453
10/06/2009 02:35:00*1.20473*1.20495*1.20508*1.20436
10/06/2009 02:40:00*1.20495*1.20513*1.20533*1.20447
10/06/2009 02:45:00*1.20513*1.20436*1.20521*1.20429
10/06/2009 02:50:00*1.20436*1.20525*1.20525*1.20383
10/06/2009 02:55:00*1.20525*1.20509*1.20557*1.20483
10/06/2009 03:00:00*1.20509*1.20706*1.20706*1.20486
10/06/2009 03:05:00*1.20706*1.20709*1.20758*1.2066
10/06/2009 03:10:00*1.20709*1.20668*1.20752*1.20655
10/06/2009 03:15:00*1.20668*1.20759*1.20801*1.20655
10/06/2009 03:20:00*1.20759*1.20747*1.20792*1.2072
10/06/2009 03:25:00*1.20747*1.20763*1.20797*1.20727
10/06/2009 03:30:00*1.20763*1.20738*1.20792*1.20709
10/06/2009 03:35:00*1.20738*1.20678*1.20748*1.20678
10/06/2009 03:40:00*1.20678*1.20729*1.20763*1.20671
10/06/2009 03:45:00*1.20729*1.20743*1.20777*1.20693
10/06/2009 03:50:00*1.20743*1.20854*1.20875*1.20734
10/06/2009 03:55:00*1.20854*1.20846*1.20911*1.20803
10/06/2009 04:00:00*1.20846*1.20801*1.20854*1.20791
10/06/2009 04:05:00*1.20801*1.20788*1.20855*1.2077
10/06/2009 04:10:00*1.20788*1.20813*1.20878*1.20779
10/06/2009 04:15:00*1.20813*1.20803*1.20864*1.20784
10/06/2009 04:20:00*1.20803*1.20788*1.20845*1.20782
10/06/2009 04:25:00*1.20788*1.20778*1.20803*1.20747
10/06/2009 04:30:00*1.20778*1.2078*1.20789*1.20739
10/06/2009 04:35:00*1.2078*1.20763*1.20793*1.20721
10/06/2009 04:40:00*1.20763*1.20771*1.20798*1.20705
10/06/2009 04:45:00*1.20771*1.2084*1.20865*1.20765
10/06/2009 04:50:00*1.2084*1.20856*1.20895*1.20792
10/06/2009 04:55:00*1.20856*1.20765*1.20892*1.20754
10/06/2009 05:00:00*1.20765*1.20797*1.2085*1.20756
10/06/2009 05:05:00*1.20797*1.20894*1.20919*1.20768
10/06/2009 05:10:00*1.20894*1.2092*1.2096*1.20883
10/06/2009 05:15:00*1.2092*1.20854*1.2092*1.20801
10/06/2009 05:20:00*1.20854*1.2071*1.20854*1.2071
10/06/2009 05:25:00*1.2071*1.20735*1.20781*1.20685
10/06/2009 05:30:00*1.20735*1.20807*1.20832*1.20721
10/06/2009 05:35:00*1.20807*1.20771*1.20829*1.20771
10/06/2009 05:40:00*1.20771*1.20715*1.20786*1.20707
10/06/2009 05:45:00*1.20715*1.20711*1.20757*1.20681
10/06/2009 05:50:00*1.20711*1.20759*1.20781*1.20711
10/06/2009 05:55:00*1.20759*1.20702*1.20766*1.20692
10/06/2009 06:00:00*1.20702*1.20736*1.20765*1.20702
10/06/2009 06:05:00*1.20736*1.2069*1.20776*1.20678
10/06/2009 06:10:00*1.2069*1.20718*1.20727*1.20662
10/06/2009 06:15:00*1.20718*1.20704*1.20718*1.20632
10/06/2009 06:20:00*1.20704*1.20711*1.20726*1.20681
10/06/2009 06:25:00*1.20711*1.20713*1.2075*1.207
10/06/2009 06:30:00*1.20713*1.20703*1.20729*1.20669
10/06/2009 06:35:00*1.20703*1.20688*1.20752*1.20666
10/06/2009 06:40:00*1.20688*1.20678*1.20718*1.20596
10/06/2009 06:45:00*1.20678*1.20657*1.20764*1.20651
10/06/2009 06:50:00*1.20657*1.20634*1.20661*1.20613
10/06/2009 06:55:00*1.20634*1.20696*1.20705*1.2062
10/06/2009 07:00:00*1.20696*1.20688*1.20732*1.20673
10/06/2009 07:05:00*1.20688*1.20695*1.20722*1.20681
10/06/2009 07:10:00*1.20695*1.20702*1.20728*1.20679
10/06/2009 07:15:00*1.20702*1.20743*1.20751*1.20682
10/06/2009 07:20:00*1.20743*1.20767*1.20775*1.20724
10/06/2009 07:25:00*1.20767*1.20757*1.20783*1.20707
10/06/2009 07:30:00*1.20757*1.20756*1.20789*1.20747
10/06/2009 07:35:00*1.20756*1.20797*1.20805*1.20749
10/06/2009 07:40:00*1.20797*1.20787*1.20809*1.20748
10/06/2009 07:45:00*1.20787*1.20771*1.20813*1.20748
10/06/2009 07:50:00*1.20771*1.20859*1.20869*1.20771
10/06/2009 07:55:00*1.20859*1.20847*1.20877*1.20779
10/06/2009 08:00:00*1.20847*1.2083*1.2086*1.20814
10/06/2009 08:05:00*1.2083*1.2082*1.20862*1.20783
10/06/2009 08:10:00*1.2082*1.20851*1.2086*1.20815
10/06/2009 08:15:00*1.20851*1.2088*1.209*1.2084
10/06/2009 08:20:00*1.2088*1.20904*1.20921*1.20864
10/06/2009 08:25:00*1.20904*1.20874*1.20931*1.20849
10/06/2009 08:30:00*1.20874*1.20851*1.20886*1.20833
10/06/2009 08:35:00*1.20851*1.20771*1.20851*1.20771
10/06/2009 08:40:00*1.20771*1.2084*1.20849*1.20771
10/06/2009 08:45:00*1.2084*1.20808*1.2089*1.20793
10/06/2009 08:50:00*1.20808*1.20798*1.2085*1.2079
10/06/2009 08:55:00*1.20798*1.20842*1.20849*1.20792
10/06/2009 09:00:00*1.20842*1.20829*1.20877*1.20788
10/06/2009 09:05:00*1.20829*1.20762*1.20835*1.20682
10/06/2009 09:10:00*1.20762*1.20752*1.20789*1.20723
10/06/2009 09:15:00*1.20752*1.20818*1.20829*1.2074
10/06/2009 09:20:00*1.20818*1.20791*1.20839*1.20785
10/06/2009 09:25:00*1.20791*1.20742*1.20807*1.20736
10/06/2009 09:30:00*1.20742*1.20775*1.20813*1.2073
10/06/2009 09:35:00*1.20775*1.20803*1.20807*1.2073
10/06/2009 09:40:00*1.20803*1.20833*1.20884*1.20792
10/06/2009 09:45:00*1.20833*1.20997*1.21064*1.20786
10/06/2009 09:50:00*1.20997*1.2098*1.21032*1.20955
10/06/2009 09:55:00*1.2098*1.20956*1.21024*1.20956
10/06/2009 10:00:00*1.20956*1.20974*1.2099*1.20922
10/06/2009 10:05:00*1.20974*1.21019*1.21039*1.20964
10/06/2009 10:10:00*1.21019*1.21*1.21034*1.20911
10/06/2009 10:15:00*1.21*1.21004*1.21035*1.20964
10/06/2009 10:20:00*1.21004*1.2099*1.2105*1.20977
10/06/2009 10:25:00*1.2099*1.20863*1.21005*1.20858
10/06/2009 10:30:00*1.20863*1.20918*1.20932*1.20847
10/06/2009 10:35:00*1.20918*1.20931*1.20976*1.20879
10/06/2009 10:40:00*1.20931*1.20883*1.20937*1.20844
10/06/2009 10:45:00*1.20883*1.20934*1.20934*1.20817
10/06/2009 10:50:00*1.20934*1.20877*1.20944*1.20862
10/06/2009 10:55:00*1.20877*1.20903*1.20934*1.20865
10/06/2009 11:00:00*1.20903*1.20883*1.20921*1.20844
10/06/2009 11:05:00*1.20883*1.2089*1.2095*1.20866
10/06/2009 11:10:00*1.2089*1.20931*1.20951*1.20848
10/06/2009 11:15:00*1.20931*1.20862*1.20931*1.20843
10/06/2009 11:20:00*1.20862*1.20867*1.20929*1.20838
10/06/2009 11:25:00*1.20867*1.20862*1.20936*1.2086
10/06/2009 11:30:00*1.20862*1.20857*1.20893*1.20848
10/06/2009 11:35:00*1.20857*1.20863*1.20881*1.20795
10/06/2009 11:40:00*1.20863*1.20821*1.20886*1.20789
10/06/2009 11:45:00*1.20821*1.20987*1.21085*1.20821
10/06/2009 11:50:00*1.20987*1.21033*1.21033*1.20973
10/06/2009 11:55:00*1.21033*1.21072*1.21125*1.21028
10/06/2009 12:00:00*1.21072*1.21007*1.21098*1.20989
10/06/2009 12:05:00*1.21007*1.21059*1.21059*1.20987
10/06/2009 12:10:00*1.21059*1.21055*1.21078*1.20989
10/06/2009 12:15:00*1.21055*1.21024*1.21079*1.21017
10/06/2009 12:20:00*1.21024*1.21033*1.21058*1.20992
10/06/2009 12:25:00*1.21033*1.21108*1.21151*1.21033
10/06/2009 12:30:00*1.21108*1.21065*1.21116*1.21044
10/06/2009 12:35:00*1.21065*1.21317*1.21429*1.21055
10/06/2009 12:40:00*1.21317*1.21325*1.21374*1.21273
10/06/2009 12:45:00*1.21325*1.21326*1.21342*1.21262
10/06/2009 12:50:00*1.21326*1.21313*1.21346*1.21266
10/06/2009 12:55:00*1.21313*1.21339*1.21382*1.2128
10/06/2009 13:00:00*1.21339*1.21345*1.21355*1.21284
10/06/2009 13:05:00*1.21345*1.21354*1.21371*1.21298
10/06/2009 13:10:00*1.21354*1.21369*1.21389*1.21332
10/06/2009 13:15:00*1.21369*1.21383*1.2141*1.21319
10/06/2009 13:20:00*1.21383*1.2138*1.21405*1.21327
10/06/2009 13:25:00*1.2138*1.21332*1.21401*1.21332
10/06/2009 13:30:00*1.21332*1.21315*1.21366*1.21294
10/06/2009 13:35:00*1.21315*1.2131*1.2135*1.21276
10/06/2009 13:40:00*1.2131*1.21245*1.2131*1.21232
10/06/2009 13:45:00*1.21245*1.21331*1.21362*1.21176
10/06/2009 13:50:00*1.21331*1.21275*1.21331*1.21231
10/06/2009 13:55:00*1.21275*1.2131*1.21368*1.21264
10/06/2009 14:00:00*1.2131*1.21336*1.21393*1.21303
10/06/2009 14:05:00*1.21336*1.21298*1.21386*1.21237
10/06/2009 14:10:00*1.21298*1.2131*1.21335*1.21285
10/06/2009 14:15:00*1.2131*1.21362*1.2137*1.21281
10/06/2009 14:20:00*1.21362*1.21295*1.21362*1.21262
10/06/2009 14:25:00*1.21295*1.21372*1.21456*1.21236
10/06/2009 14:30:00*1.21372*1.21369*1.21467*1.21335
10/06/2009 14:35:00*1.21369*1.21417*1.2149*1.21357
10/06/2009 14:40:00*1.21417*1.21391*1.2142*1.2134
10/06/2009 14:45:00*1.21391*1.21358*1.21411*1.21331
10/06/2009 14:50:00*1.21358*1.21343*1.21416*1.21322
10/06/2009 14:55:00*1.21343*1.21307*1.21429*1.21307
10/06/2009 15:00:00*1.21307*1.21402*1.21409*1.21307
10/06/2009 15:05:00*1.21402*1.21308*1.21415*1.21301
10/06/2009 15:10:00*1.21308*1.21325*1.2137*1.21281
10/06/2009 15:15:00*1.21325*1.21247*1.21408*1.21233
10/06/2009 15:20:00*1.21247*1.21221*1.21286*1.21193
10/06/2009 15:25:00*1.21221*1.21293*1.21302*1.21187
10/06/2009 15:30:00*1.21293*1.21323*1.21343*1.21254
10/06/2009 15:35:00*1.21323*1.21353*1.21362*1.21303
10/06/2009 15:40:00*1.21353*1.21304*1.21359*1.21264
10/06/2009 15:45:00*1.21304*1.21278*1.21305*1.21242
10/06/2009 15:50:00*1.21278*1.21298*1.21317*1.2122
10/06/2009 15:55:00*1.21298*1.21305*1.21329*1.21235
10/06/2009 16:00:00*1.21305*1.21236*1.21329*1.21228
10/06/2009 16:05:00*1.21236*1.21295*1.21305*1.21217
10/06/2009 16:10:00*1.21295*1.21271*1.21305*1.21243
10/06/2009 16:15:00*1.21271*1.21268*1.21293*1.21241
10/06/2009 16:20:00*1.21268*1.21234*1.2129*1.21215
10/06/2009 16:25:00*1.21234*1.21204*1.21235*1.21185
10/06/2009 16:30:00*1.21204*1.212*1.21239*1.2119
10/06/2009 16:35:00*1.212*1.21157*1.21235*1.21157
10/06/2009 16:40:00*1.21157*1.21189*1.21207*1.21157
10/06/2009 16:45:00*1.21189*1.21214*1.21247*1.21189
10/06/2009 16:50:00*1.21214*1.21188*1.21246*1.21166
10/06/2009 16:55:00*1.21188*1.21134*1.21208*1.21134
10/06/2009 17:00:00*1.21134*1.21104*1.21174*1.21099
