10/04/2009 17:05:00*1.20676*1.20646*1.20799*1.20639
10/04/2009 17:10:00*1.20646*1.20701*1.20727*1.20638
10/04/2009 17:15:00*1.20701*1.20707*1.20717*1.20639
10/04/2009 17:20:00*1.20707*1.20679*1.20771*1.20679
10/04/2009 17:25:00*1.20679*1.20787*1.20787*1.20679
10/04/2009 17:30:00*1.20787*1.20707*1.20787*1.20657
10/04/2009 17:35:00*1.20707*1.20569*1.20747*1.20564
10/04/2009 17:40:00*1.20569*1.20614*1.20624*1.20569
10/04/2009 17:45:00*1.20614*1.2073*1.20749*1.20609
10/04/2009 17:50:00*1.2073*1.20833*1.20833*1.20724
10/04/2009 17:55:00*1.20833*1.20724*1.20833*1.20706
10/04/2009 18:00:00*1.20724*1.20724*1.20724*1.20724
10/04/2009 18:05:00*1.20724*1.20639*1.20724*1.20639
10/04/2009 18:10:00*1.20639*1.20752*1.20794*1.20639
10/04/2009 18:15:00*1.20752*1.20801*1.20883*1.20734
10/04/2009 18:20:00*1.20801*1.20831*1.20852*1.2078
10/04/2009 18:25:00*1.20831*1.2083*1.2093*1.2075
10/04/2009 18:30:00*1.2083*1.2086*1.20861*1.20801
10/04/2009 18:35:00*1.2086*1.20886*1.20886*1.20857
10/04/2009 18:40:00*1.20886*1.20902*1.20931*1.20801
10/04/2009 18:45:00*1.20902*1.20927*1.20942*1.20853
10/04/2009 18:50:00*1.20927*1.20936*1.20961*1.20918
10/04/2009 18:55:00*1.20936*1.20951*1.20952*1.20929
10/04/2009 19:00:00*1.20951*1.20988*1.21014*1.20927
10/04/2009 19:05:00*1.20988*1.21028*1.2103*1.20959
10/04/2009 19:10:00*1.21028*1.21086*1.21127*1.21028
10/04/2009 19:15:00*1.21086*1.21059*1.21093*1.21045
10/04/2009 19:20:00*1.21059*1.21073*1.21084*1.21024
10/04/2009 19:25:00*1.21073*1.21093*1.21127*1.21024
10/04/2009 19:30:00*1.21093*1.21049*1.21144*1.21037
10/04/2009 19:35:00*1.21049*1.21042*1.21112*1.21019
10/04/2009 19:40:00*1.21042*1.21041*1.2107*1.2101
10/04/2009 19:45:00*1.21041*1.21108*1.21116*1.21038
10/04/2009 19:50:00*1.21108*1.21279*1.21302*1.21094
10/04/2009 19:55:00*1.21279*1.21398*1.21468*1.21247
10/04/2009 20:00:00*1.21398*1.21453*1.21462*1.21398
10/04/2009 20:05:00*1.21453*1.21456*1.21501*1.21426
10/04/2009 20:10:00*1.21456*1.21485*1.21542*1.21418
10/04/2009 20:15:00*1.21485*1.21492*1.21528*1.21456
10/04/2009 20:20:00*1.21492*1.21493*1.21529*1.21456
10/04/2009 20:25:00*1.21493*1.21487*1.21506*1.2141
10/04/2009 20:30:00*1.21487*1.21487*1.2161*1.21472
10/04/2009 20:35:00*1.21487*1.21389*1.21507*1.21379
10/04/2009 20:40:00*1.21389*1.21494*1.21519*1.21348
10/04/2009 20:45:00*1.21494*1.21358*1.21494*1.21306
10/04/2009 20:50:00*1.21358*1.2138*1.21396*1.21309
10/04/2009 20:55:00*1.2138*1.21405*1.21423*1.21309
10/04/2009 21:00:00*1.21405*1.21465*1.21465*1.21382
10/04/2009 21:05:00*1.21465*1.21318*1.21465*1.21287
10/04/2009 21:10:00*1.21318*1.21284*1.2134*1.21189
10/04/2009 21:15:00*1.21284*1.2115*1.21296*1.21118
10/04/2009 21:20:00*1.2115*1.21187*1.21197*1.21118
10/04/2009 21:25:00*1.21187*1.21202*1.21267*1.21165
10/04/2009 21:30:00*1.21202*1.2107*1.21227*1.2106
10/04/2009 21:35:00*1.2107*1.21109*1.21167*1.21067
10/04/2009 21:40:00*1.21109*1.21166*1.21199*1.21087
10/04/2009 21:45:00*1.21166*1.21161*1.21236*1.2112
10/04/2009 21:50:00*1.21161*1.21245*1.21249*1.21153
10/04/2009 21:55:00*1.21245*1.21151*1.21269*1.21135
10/04/2009 22:00:00*1.21151*1.21125*1.21235*1.21097
10/04/2009 22:05:00*1.21125*1.21138*1.21171*1.21082
10/04/2009 22:10:00*1.21138*1.21243*1.2126*1.21118
10/04/2009 22:15:00*1.21243*1.21236*1.21272*1.21192
10/04/2009 22:20:00*1.21236*1.21205*1.21244*1.21191
10/04/2009 22:25:00*1.21205*1.21136*1.21271*1.2113
10/04/2009 22:30:00*1.21136*1.21195*1.21244*1.21136
10/04/2009 22:35:00*1.21195*1.21195*1.21216*1.21181
10/04/2009 22:40:00*1.21195*1.21205*1.21227*1.21185
10/04/2009 22:45:00*1.21205*1.21241*1.21241*1.21156
10/04/2009 22:50:00*1.21241*1.21213*1.21248*1.21209
10/04/2009 22:55:00*1.21213*1.21232*1.21256*1.21208
10/04/2009 23:00:00*1.21232*1.21257*1.21309*1.21225
10/04/2009 23:05:00*1.21257*1.21227*1.21277*1.21176
10/04/2009 23:10:00*1.21227*1.21254*1.21308*1.2122
10/04/2009 23:15:00*1.21254*1.21226*1.21296*1.21196
10/04/2009 23:20:00*1.21226*1.21257*1.2129*1.2119
10/04/2009 23:25:00*1.21257*1.2128*1.2128*1.2121
10/04/2009 23:30:00*1.2128*1.21294*1.21311*1.21261
10/04/2009 23:35:00*1.21294*1.21251*1.21326*1.2117
10/04/2009 23:40:00*1.21251*1.21205*1.21309*1.21187
10/04/2009 23:45:00*1.21205*1.21163*1.21247*1.21128
10/04/2009 23:50:00*1.21163*1.21144*1.21194*1.21116
10/04/2009 23:55:00*1.21144*1.21187*1.21194*1.21144
10/05/2009 00:00:00*1.21187*1.21156*1.21242*1.21126
10/05/2009 00:05:00*1.21156*1.21195*1.21211*1.2114
10/05/2009 00:10:00*1.21195*1.21214*1.21272*1.21134
10/05/2009 00:15:00*1.21214*1.21167*1.21275*1.21167
10/05/2009 00:20:00*1.21167*1.21229*1.21306*1.21167
10/05/2009 00:25:00*1.21229*1.21293*1.213*1.21222
10/05/2009 00:30:00*1.21293*1.21287*1.21335*1.2124
10/05/2009 00:35:00*1.21287*1.21332*1.21353*1.21275
10/05/2009 00:40:00*1.21332*1.21356*1.21385*1.21325
10/05/2009 00:45:00*1.21356*1.21417*1.21424*1.2135
10/05/2009 00:50:00*1.21417*1.2136*1.21438*1.21313
10/05/2009 00:55:00*1.2136*1.21338*1.21413*1.213
10/05/2009 01:00:00*1.21338*1.21327*1.2136*1.21304
10/05/2009 01:05:00*1.21327*1.21269*1.21348*1.21254
10/05/2009 01:10:00*1.21269*1.21328*1.21335*1.21258
10/05/2009 01:15:00*1.21328*1.21353*1.21355*1.21314
10/05/2009 01:20:00*1.21353*1.21337*1.2136*1.21291
10/05/2009 01:25:00*1.21337*1.21372*1.21413*1.21329
10/05/2009 01:30:00*1.21372*1.21376*1.21393*1.21334
10/05/2009 01:35:00*1.21376*1.21366*1.21397*1.21345
10/05/2009 01:40:00*1.21366*1.214*1.21408*1.21338
10/05/2009 01:45:00*1.214*1.21435*1.21439*1.21377
10/05/2009 01:50:00*1.21435*1.21419*1.21438*1.21388
10/05/2009 01:55:00*1.21419*1.214*1.2142*1.21379
10/05/2009 02:00:00*1.214*1.21358*1.21426*1.21358
10/05/2009 02:05:00*1.21358*1.21399*1.2141*1.21351
10/05/2009 02:10:00*1.21399*1.21403*1.21449*1.21373
10/05/2009 02:15:00*1.21403*1.21382*1.2141*1.21322
10/05/2009 02:20:00*1.21382*1.2139*1.21434*1.21335
10/05/2009 02:25:00*1.2139*1.21375*1.21426*1.21352
10/05/2009 02:30:00*1.21375*1.2142*1.2142*1.21312
10/05/2009 02:35:00*1.2142*1.21325*1.21436*1.21289
10/05/2009 02:40:00*1.21325*1.21337*1.21365*1.21283
10/05/2009 02:45:00*1.21337*1.21318*1.21379*1.21295
10/05/2009 02:50:00*1.21318*1.21308*1.21358*1.21269
10/05/2009 02:55:00*1.21308*1.21294*1.21382*1.2127
10/05/2009 03:00:00*1.21294*1.21277*1.21329*1.21263
10/05/2009 03:05:00*1.21277*1.21262*1.21293*1.21216
10/05/2009 03:10:00*1.21262*1.21332*1.21332*1.21236
10/05/2009 03:15:00*1.21332*1.21357*1.21364*1.21299
10/05/2009 03:20:00*1.21357*1.21342*1.21374*1.21288
10/05/2009 03:25:00*1.21342*1.21342*1.21435*1.2132
10/05/2009 03:30:00*1.21342*1.21377*1.21422*1.21322
10/05/2009 03:35:00*1.21377*1.2143*1.21469*1.21377
10/05/2009 03:40:00*1.2143*1.21404*1.21443*1.21363
10/05/2009 03:45:00*1.21404*1.21401*1.21448*1.21383
10/05/2009 03:50:00*1.21401*1.21407*1.21439*1.21384
10/05/2009 03:55:00*1.21407*1.21416*1.21429*1.21367
10/05/2009 04:00:00*1.21416*1.21394*1.21459*1.21374
10/05/2009 04:05:00*1.21394*1.21446*1.21463*1.21389
10/05/2009 04:10:00*1.21446*1.21473*1.21489*1.2142
10/05/2009 04:15:00*1.21473*1.21425*1.2149*1.21418
10/05/2009 04:20:00*1.21425*1.21477*1.21524*1.21418
10/05/2009 04:25:00*1.21477*1.21512*1.21541*1.21456
10/05/2009 04:30:00*1.21512*1.21541*1.2157*1.2149
10/05/2009 04:35:00*1.21541*1.2154*1.21567*1.21509
10/05/2009 04:40:00*1.2154*1.2157*1.21598*1.21531
10/05/2009 04:45:00*1.2157*1.21613*1.21648*1.21544
10/05/2009 04:50:00*1.21613*1.2162*1.2165*1.21603
10/05/2009 04:55:00*1.2162*1.21557*1.21679*1.2155
10/05/2009 05:00:00*1.21557*1.21518*1.21567*1.21508
10/05/2009 05:05:00*1.21518*1.21456*1.21538*1.21437
10/05/2009 05:10:00*1.21456*1.21461*1.2148*1.21412
10/05/2009 05:15:00*1.21461*1.21451*1.21484*1.21412
10/05/2009 05:20:00*1.21451*1.21481*1.2155*1.21418
10/05/2009 05:25:00*1.21481*1.21441*1.21502*1.21407
10/05/2009 05:30:00*1.21441*1.21494*1.21539*1.21429
10/05/2009 05:35:00*1.21494*1.21426*1.21535*1.2141
10/05/2009 05:40:00*1.21426*1.21503*1.21522*1.21407
10/05/2009 05:45:00*1.21503*1.21462*1.21503*1.21433
10/05/2009 05:50:00*1.21462*1.21455*1.21476*1.21421
10/05/2009 05:55:00*1.21455*1.21497*1.2152*1.21431
10/05/2009 06:00:00*1.21497*1.21465*1.2153*1.21404
10/05/2009 06:05:00*1.21465*1.2141*1.2148*1.214
10/05/2009 06:10:00*1.2141*1.21449*1.21496*1.21389
10/05/2009 06:15:00*1.21449*1.21464*1.21497*1.21419
10/05/2009 06:20:00*1.21464*1.21427*1.21489*1.21369
10/05/2009 06:25:00*1.21427*1.21394*1.21495*1.21392
10/05/2009 06:30:00*1.21394*1.21402*1.21434*1.2138
10/05/2009 06:35:00*1.21402*1.21483*1.21537*1.21385
10/05/2009 06:40:00*1.21483*1.21502*1.21551*1.21456
10/05/2009 06:45:00*1.21502*1.21457*1.21525*1.21411
10/05/2009 06:50:00*1.21457*1.21445*1.2148*1.21385
10/05/2009 06:55:00*1.21445*1.21451*1.21491*1.2141
10/05/2009 07:00:00*1.21451*1.21381*1.21469*1.21369
10/05/2009 07:05:00*1.21381*1.21381*1.21432*1.21349
10/05/2009 07:10:00*1.21381*1.21369*1.21401*1.21335
10/05/2009 07:15:00*1.21369*1.21382*1.21406*1.21334
10/05/2009 07:20:00*1.21382*1.21301*1.21382*1.21266
10/05/2009 07:25:00*1.21301*1.21351*1.21358*1.21278
10/05/2009 07:30:00*1.21351*1.21308*1.21351*1.213
10/05/2009 07:35:00*1.21308*1.21283*1.21341*1.21243
10/05/2009 07:40:00*1.21283*1.21188*1.21283*1.21188
10/05/2009 07:45:00*1.21188*1.21178*1.21217*1.21155
10/05/2009 07:50:00*1.21178*1.21213*1.21239*1.21154
10/05/2009 07:55:00*1.21213*1.21248*1.21273*1.21185
10/05/2009 08:00:00*1.21248*1.21202*1.21285*1.21141
10/05/2009 08:05:00*1.21202*1.21152*1.21223*1.2107
10/05/2009 08:10:00*1.21152*1.21155*1.212*1.21148
10/05/2009 08:15:00*1.21155*1.21166*1.21185*1.2111
10/05/2009 08:20:00*1.21166*1.21112*1.21188*1.21097
10/05/2009 08:25:00*1.21112*1.2111*1.21144*1.21095
10/05/2009 08:30:00*1.2111*1.21125*1.21179*1.21071
10/05/2009 08:35:00*1.21125*1.21069*1.21146*1.21069
10/05/2009 08:40:00*1.21069*1.21073*1.21105*1.21042
10/05/2009 08:45:00*1.21073*1.2108*1.21103*1.21049
10/05/2009 08:50:00*1.2108*1.21147*1.21155*1.21077
10/05/2009 08:55:00*1.21147*1.21125*1.21153*1.21103
10/05/2009 09:00:00*1.21125*1.21112*1.21164*1.21086
10/05/2009 09:05:00*1.21112*1.21126*1.21146*1.21092
10/05/2009 09:10:00*1.21126*1.21122*1.21179*1.21115
10/05/2009 09:15:00*1.21122*1.21161*1.21181*1.21108
10/05/2009 09:20:00*1.21161*1.21157*1.21191*1.21132
10/05/2009 09:25:00*1.21157*1.21242*1.21249*1.21119
10/05/2009 09:30:00*1.21242*1.2119*1.21267*1.21182
10/05/2009 09:35:00*1.2119*1.21181*1.21214*1.21147
10/05/2009 09:40:00*1.21181*1.21269*1.21273*1.21169
10/05/2009 09:45:00*1.21269*1.21184*1.2128*1.21144
10/05/2009 09:50:00*1.21184*1.21181*1.21193*1.21121
10/05/2009 09:55:00*1.21181*1.21196*1.21226*1.2114
10/05/2009 10:00:00*1.21196*1.21138*1.21244*1.21138
10/05/2009 10:05:00*1.21138*1.21144*1.21213*1.21103
10/05/2009 10:10:00*1.21144*1.21217*1.21232*1.21118
10/05/2009 10:15:00*1.21217*1.21204*1.21236*1.21179
10/05/2009 10:20:00*1.21204*1.21223*1.21232*1.21153
10/05/2009 10:25:00*1.21223*1.21149*1.21225*1.21121
10/05/2009 10:30:00*1.21149*1.21157*1.21194*1.21097
10/05/2009 10:35:00*1.21157*1.21092*1.21173*1.21082
10/05/2009 10:40:00*1.21092*1.21154*1.21172*1.21075
10/05/2009 10:45:00*1.21154*1.21116*1.21161*1.21086
10/05/2009 10:50:00*1.21116*1.21139*1.21192*1.211
10/05/2009 10:55:00*1.21139*1.21116*1.2116*1.21116
10/05/2009 11:00:00*1.21116*1.21111*1.21184*1.2111
10/05/2009 11:05:00*1.21111*1.21179*1.21186*1.21109
10/05/2009 11:10:00*1.21179*1.21078*1.21194*1.21056
10/05/2009 11:15:00*1.21078*1.21058*1.21105*1.2105
10/05/2009 11:20:00*1.21058*1.21056*1.2108*1.21038
10/05/2009 11:25:00*1.21056*1.21001*1.21084*1.2097
10/05/2009 11:30:00*1.21001*1.20987*1.21047*1.20957
10/05/2009 11:35:00*1.20987*1.20922*1.20987*1.20908
10/05/2009 11:40:00*1.20922*1.20904*1.20937*1.20877
10/05/2009 11:45:00*1.20904*1.20894*1.2093*1.2083
10/05/2009 11:50:00*1.20894*1.2087*1.20913*1.20802
10/05/2009 11:55:00*1.2087*1.20817*1.20913*1.20807
10/05/2009 12:00:00*1.20817*1.20798*1.20865*1.20798
10/05/2009 12:05:00*1.20798*1.20878*1.20904*1.2079
10/05/2009 12:10:00*1.20878*1.20928*1.20961*1.20866
10/05/2009 12:15:00*1.20928*1.20935*1.20963*1.209
10/05/2009 12:20:00*1.20935*1.20928*1.20962*1.209
10/05/2009 12:25:00*1.20928*1.20927*1.20967*1.2092
10/05/2009 12:30:00*1.20927*1.20946*1.20946*1.20837
10/05/2009 12:35:00*1.20946*1.20948*1.20962*1.20914
10/05/2009 12:40:00*1.20948*1.20933*1.2096*1.20901
10/05/2009 12:45:00*1.20933*1.20889*1.20945*1.20873
10/05/2009 12:50:00*1.20889*1.2089*1.20914*1.20862
10/05/2009 12:55:00*1.2089*1.20837*1.20958*1.20809
10/05/2009 13:00:00*1.20837*1.20532*1.20852*1.20532
10/05/2009 13:05:00*1.20532*1.20573*1.20642*1.20529
10/05/2009 13:10:00*1.20573*1.20537*1.20603*1.20511
10/05/2009 13:15:00*1.20537*1.20575*1.20606*1.20508
10/05/2009 13:20:00*1.20575*1.20606*1.20627*1.20539
10/05/2009 13:25:00*1.20606*1.20598*1.20637*1.20554
10/05/2009 13:30:00*1.20598*1.20488*1.20606*1.20474
10/05/2009 13:35:00*1.20488*1.20527*1.20527*1.20459
10/05/2009 13:40:00*1.20527*1.20496*1.2053*1.20491
10/05/2009 13:45:00*1.20496*1.20506*1.20549*1.20481
10/05/2009 13:50:00*1.20506*1.20555*1.20581*1.20499
10/05/2009 13:55:00*1.20555*1.20524*1.20583*1.20501
10/05/2009 14:00:00*1.20524*1.20315*1.20532*1.20298
10/05/2009 14:05:00*1.20315*1.20393*1.20442*1.20309
10/05/2009 14:10:00*1.20393*1.20417*1.20452*1.20377
10/05/2009 14:15:00*1.20417*1.20385*1.20475*1.20339
10/05/2009 14:20:00*1.20385*1.20347*1.20439*1.20316
10/05/2009 14:25:00*1.20347*1.20368*1.20396*1.20312
10/05/2009 14:30:00*1.20368*1.20381*1.20399*1.20334
10/05/2009 14:35:00*1.20381*1.20306*1.20401*1.20268
10/05/2009 14:40:00*1.20306*1.20351*1.20366*1.20306
10/05/2009 14:45:00*1.20351*1.2038*1.2039*1.20328
10/05/2009 14:50:00*1.2038*1.20274*1.20424*1.20232
10/05/2009 14:55:00*1.20274*1.20258*1.20296*1.2023
10/05/2009 15:00:00*1.20258*1.20175*1.20321*1.20175
10/05/2009 15:05:00*1.20175*1.20176*1.20221*1.20149
10/05/2009 15:10:00*1.20176*1.20135*1.20194*1.20128
10/05/2009 15:15:00*1.20135*1.20141*1.20188*1.201
10/05/2009 15:20:00*1.20141*1.20103*1.2015*1.20049
10/05/2009 15:25:00*1.20103*1.20074*1.20103*1.20039
10/05/2009 15:30:00*1.20074*1.20055*1.20091*1.20023
10/05/2009 15:35:00*1.20055*1.20043*1.20105*1.20038
10/05/2009 15:40:00*1.20043*1.20131*1.20131*1.20043
10/05/2009 15:45:00*1.20131*1.20111*1.20148*1.20084
10/05/2009 15:50:00*1.20111*1.201*1.20138*1.2009
10/05/2009 15:55:00*1.201*1.20117*1.20149*1.2008
10/05/2009 16:00:00*1.20117*1.20093*1.20139*1.20061
10/05/2009 16:05:00*1.20093*1.20097*1.20127*1.20035
10/05/2009 16:10:00*1.20097*1.20027*1.20107*1.20025
10/05/2009 16:15:00*1.20027*1.20059*1.20093*1.20009
10/05/2009 16:20:00*1.20059*1.20086*1.20097*1.20042
10/05/2009 16:25:00*1.20086*1.20031*1.20093*1.20016
10/05/2009 16:30:00*1.20031*1.20063*1.2011*1.20004
10/05/2009 16:35:00*1.20063*1.20109*1.20128*1.20044
10/05/2009 16:40:00*1.20109*1.20144*1.20164*1.20092
10/05/2009 16:45:00*1.20144*1.20119*1.20147*1.20112
10/05/2009 16:50:00*1.20119*1.20146*1.20173*1.20119
10/05/2009 16:55:00*1.20146*1.20122*1.20178*1.20077
10/05/2009 17:00:00*1.20122*1.20069*1.20122*1.20044
