10/01/2009 17:05:00*1.21564*1.21595*1.21622*1.21484
10/01/2009 17:10:00*1.21595*1.2159*1.21637*1.21512
10/01/2009 17:15:00*1.2159*1.21622*1.21625*1.21583
10/01/2009 17:20:00*1.21622*1.21621*1.21758*1.21124
10/01/2009 17:25:00*1.21621*1.21694*1.21718*1.21607
10/01/2009 17:30:00*1.21694*1.21597*1.21783*1.21511
10/01/2009 17:35:00*1.21597*1.21608*1.21664*1.21542
10/01/2009 17:40:00*1.21608*1.21595*1.21668*1.21565
10/01/2009 17:45:00*1.21595*1.21668*1.21747*1.21581
10/01/2009 17:50:00*1.21668*1.21701*1.21744*1.21637
10/01/2009 17:55:00*1.21701*1.21701*1.21735*1.2164
10/01/2009 18:00:00*1.21701*1.21606*1.21701*1.21592
10/01/2009 18:05:00*1.21606*1.21662*1.21697*1.21547
10/01/2009 18:10:00*1.21662*1.21613*1.21662*1.21581
10/01/2009 18:15:00*1.21613*1.21648*1.21656*1.21613
10/01/2009 18:20:00*1.21648*1.21645*1.21719*1.21623
10/01/2009 18:25:00*1.21645*1.21626*1.21653*1.21598
10/01/2009 18:30:00*1.21626*1.21648*1.21655*1.21614
10/01/2009 18:35:00*1.21648*1.2157*1.21661*1.21561
10/01/2009 18:40:00*1.2157*1.21681*1.21715*1.2157
10/01/2009 18:45:00*1.21681*1.2164*1.2173*1.2164
10/01/2009 18:50:00*1.2164*1.21718*1.21718*1.21635
10/01/2009 18:55:00*1.21718*1.2176*1.21775*1.2166
10/01/2009 19:00:00*1.2176*1.21735*1.21777*1.21714
10/01/2009 19:05:00*1.21735*1.21671*1.21749*1.21661
10/01/2009 19:10:00*1.21671*1.21775*1.21815*1.21671
10/01/2009 19:15:00*1.21775*1.21746*1.21814*1.21668
10/01/2009 19:20:00*1.21746*1.21738*1.21753*1.21727
10/01/2009 19:25:00*1.21738*1.21689*1.21738*1.21674
10/01/2009 19:30:00*1.21689*1.21743*1.21743*1.21626
10/01/2009 19:35:00*1.21743*1.21743*1.21815*1.2172
10/01/2009 19:40:00*1.21743*1.21724*1.21775*1.21652
10/01/2009 19:45:00*1.21724*1.21769*1.218*1.21689
10/01/2009 19:50:00*1.21769*1.21778*1.21815*1.21716
10/01/2009 19:55:00*1.21778*1.21727*1.21807*1.21694
10/01/2009 20:00:00*1.21727*1.21668*1.2175*1.21645
10/01/2009 20:05:00*1.21668*1.21792*1.21802*1.21652
10/01/2009 20:10:00*1.21792*1.21854*1.21879*1.21784
10/01/2009 20:15:00*1.21854*1.21865*1.21962*1.21841
10/01/2009 20:20:00*1.21865*1.21941*1.21941*1.21842
10/01/2009 20:25:00*1.21941*1.21957*1.22009*1.21931
10/01/2009 20:30:00*1.21957*1.21915*1.21981*1.2186
10/01/2009 20:35:00*1.21915*1.21918*1.21949*1.21886
10/01/2009 20:40:00*1.21918*1.21913*1.21944*1.21861
10/01/2009 20:45:00*1.21913*1.21909*1.2194*1.21879
10/01/2009 20:50:00*1.21909*1.21948*1.21978*1.21885
10/01/2009 20:55:00*1.21948*1.22015*1.22015*1.21902
10/01/2009 21:00:00*1.22015*1.22031*1.22089*1.21967
10/01/2009 21:05:00*1.22031*1.22212*1.22279*1.22019
10/01/2009 21:10:00*1.22212*1.22141*1.22226*1.22104
10/01/2009 21:15:00*1.22141*1.22179*1.22179*1.22089
10/01/2009 21:20:00*1.22179*1.22062*1.2221*1.22055
10/01/2009 21:25:00*1.22062*1.22045*1.2213*1.2201
10/01/2009 21:30:00*1.22045*1.22097*1.22134*1.22045
10/01/2009 21:35:00*1.22097*1.22118*1.22179*1.22077
10/01/2009 21:40:00*1.22118*1.22156*1.22192*1.22118
10/01/2009 21:45:00*1.22156*1.22129*1.22175*1.22065
10/01/2009 21:50:00*1.22129*1.22139*1.22156*1.22082
10/01/2009 21:55:00*1.22139*1.22107*1.22154*1.22066
10/01/2009 22:00:00*1.22107*1.22154*1.22207*1.22102
10/01/2009 22:05:00*1.22154*1.22149*1.22161*1.22085
10/01/2009 22:10:00*1.22149*1.22178*1.2219*1.22083
10/01/2009 22:15:00*1.22178*1.22132*1.22198*1.22103
10/01/2009 22:20:00*1.22132*1.22103*1.22167*1.22059
10/01/2009 22:25:00*1.22103*1.2211*1.22119*1.22037
10/01/2009 22:30:00*1.2211*1.22059*1.2211*1.22051
10/01/2009 22:35:00*1.22059*1.22021*1.22074*1.22009
10/01/2009 22:40:00*1.22021*1.22083*1.22111*1.22021
10/01/2009 22:45:00*1.22083*1.22064*1.22111*1.22005
10/01/2009 22:50:00*1.22064*1.22076*1.22089*1.22027
10/01/2009 22:55:00*1.22076*1.22084*1.221*1.22041
10/01/2009 23:00:00*1.22084*1.22151*1.22186*1.22084
10/01/2009 23:05:00*1.22151*1.22162*1.22192*1.22112
10/01/2009 23:10:00*1.22162*1.2214*1.22214*1.22106
10/01/2009 23:15:00*1.2214*1.22209*1.22211*1.22109
10/01/2009 23:20:00*1.22209*1.22139*1.22234*1.22139
10/01/2009 23:25:00*1.22139*1.22164*1.22209*1.22117
10/01/2009 23:30:00*1.22164*1.22119*1.22202*1.22119
10/01/2009 23:35:00*1.22119*1.22153*1.22176*1.22111
10/01/2009 23:40:00*1.22153*1.22141*1.22169*1.22095
10/01/2009 23:45:00*1.22141*1.22138*1.22145*1.2207
10/01/2009 23:50:00*1.22138*1.22106*1.22138*1.22079
10/01/2009 23:55:00*1.22106*1.22122*1.22135*1.22066
10/02/2009 00:00:00*1.22122*1.22097*1.22153*1.22087
10/02/2009 00:05:00*1.22097*1.22129*1.22136*1.22097
10/02/2009 00:10:00*1.22129*1.22093*1.22143*1.22063
10/02/2009 00:15:00*1.22093*1.22069*1.22132*1.22046
10/02/2009 00:20:00*1.22069*1.2204*1.22097*1.22005
10/02/2009 00:25:00*1.2204*1.22024*1.22076*1.22002
10/02/2009 00:30:00*1.22024*1.22029*1.22051*1.21974
10/02/2009 00:35:00*1.22029*1.22019*1.2208*1.21983
10/02/2009 00:40:00*1.22019*1.21986*1.22054*1.21977
10/02/2009 00:45:00*1.21986*1.22033*1.22033*1.21963
10/02/2009 00:50:00*1.22033*1.22012*1.22053*1.21998
10/02/2009 00:55:00*1.22012*1.22024*1.22044*1.21992
10/02/2009 01:00:00*1.22024*1.22022*1.22081*1.22022
10/02/2009 01:05:00*1.22022*1.22054*1.22115*1.22015
10/02/2009 01:10:00*1.22054*1.22017*1.22062*1.22013
10/02/2009 01:15:00*1.22017*1.221*1.221*1.22017
10/02/2009 01:20:00*1.221*1.22071*1.22107*1.22057
10/02/2009 01:25:00*1.22071*1.22037*1.22107*1.22017
10/02/2009 01:30:00*1.22037*1.22101*1.22101*1.22001
10/02/2009 01:35:00*1.22101*1.21893*1.22115*1.21893
10/02/2009 01:40:00*1.21893*1.21997*1.22039*1.21878
10/02/2009 01:45:00*1.21997*1.21945*1.22033*1.21909
10/02/2009 01:50:00*1.21945*1.21913*1.21954*1.21837
10/02/2009 01:55:00*1.21913*1.21912*1.21974*1.21903
10/02/2009 02:00:00*1.21912*1.219*1.21926*1.21847
10/02/2009 02:05:00*1.219*1.22008*1.22008*1.21879
10/02/2009 02:10:00*1.22008*1.21937*1.22015*1.21905
10/02/2009 02:15:00*1.21937*1.21929*1.21952*1.219
10/02/2009 02:20:00*1.21929*1.2187*1.21942*1.21819
10/02/2009 02:25:00*1.2187*1.2186*1.21903*1.218
10/02/2009 02:30:00*1.2186*1.21849*1.219*1.21801
10/02/2009 02:35:00*1.21849*1.2187*1.21884*1.21815
10/02/2009 02:40:00*1.2187*1.21796*1.21914*1.21768
10/02/2009 02:45:00*1.21796*1.21794*1.21892*1.21786
10/02/2009 02:50:00*1.21794*1.2183*1.21877*1.21772
10/02/2009 02:55:00*1.2183*1.21869*1.21891*1.2175
10/02/2009 03:00:00*1.21869*1.21827*1.21886*1.21811
10/02/2009 03:05:00*1.21827*1.21823*1.21839*1.21734
10/02/2009 03:10:00*1.21823*1.21863*1.21869*1.21783
10/02/2009 03:15:00*1.21863*1.21826*1.21886*1.21792
10/02/2009 03:20:00*1.21826*1.21769*1.21826*1.21752
10/02/2009 03:25:00*1.21769*1.21726*1.21782*1.21717
10/02/2009 03:30:00*1.21726*1.21851*1.21892*1.21719
10/02/2009 03:35:00*1.21851*1.21796*1.21883*1.2176
10/02/2009 03:40:00*1.21796*1.21835*1.21849*1.21777
10/02/2009 03:45:00*1.21835*1.21767*1.2185*1.21747
10/02/2009 03:50:00*1.21767*1.21793*1.21833*1.21759
10/02/2009 03:55:00*1.21793*1.21806*1.21839*1.21762
10/02/2009 04:00:00*1.21806*1.2171*1.21811*1.21699
10/02/2009 04:05:00*1.2171*1.21734*1.21758*1.21637
10/02/2009 04:10:00*1.21734*1.21541*1.21757*1.21525
10/02/2009 04:15:00*1.21541*1.21468*1.21548*1.21426
10/02/2009 04:20:00*1.21468*1.21477*1.21531*1.21451
10/02/2009 04:25:00*1.21477*1.21244*1.21477*1.21234
10/02/2009 04:30:00*1.21244*1.2124*1.2131*1.21208
10/02/2009 04:35:00*1.2124*1.21288*1.21297*1.2122
10/02/2009 04:40:00*1.21288*1.21269*1.21336*1.21219
10/02/2009 04:45:00*1.21269*1.21275*1.21305*1.21237
10/02/2009 04:50:00*1.21275*1.21038*1.21287*1.21038
10/02/2009 04:55:00*1.21038*1.21111*1.21139*1.21001
10/02/2009 05:00:00*1.21111*1.21153*1.21219*1.21104
10/02/2009 05:05:00*1.21153*1.21192*1.21205*1.21139
10/02/2009 05:10:00*1.21192*1.21196*1.21226*1.21174
10/02/2009 05:15:00*1.21196*1.2114*1.21231*1.2113
10/02/2009 05:20:00*1.2114*1.21178*1.21193*1.21115
10/02/2009 05:25:00*1.21178*1.21178*1.21195*1.21121
10/02/2009 05:30:00*1.21178*1.21165*1.21185*1.21079
10/02/2009 05:35:00*1.21165*1.21091*1.21165*1.2108
10/02/2009 05:40:00*1.21091*1.21186*1.21193*1.21076
10/02/2009 05:45:00*1.21186*1.21079*1.21219*1.21072
10/02/2009 05:50:00*1.21079*1.21105*1.21152*1.21066
10/02/2009 05:55:00*1.21105*1.21164*1.21164*1.21091
10/02/2009 06:00:00*1.21164*1.21138*1.21164*1.21092
10/02/2009 06:05:00*1.21138*1.21088*1.21173*1.21084
10/02/2009 06:10:00*1.21088*1.21035*1.21115*1.2097
10/02/2009 06:15:00*1.21035*1.21109*1.21141*1.21011
10/02/2009 06:20:00*1.21109*1.21132*1.21144*1.21061
10/02/2009 06:25:00*1.21132*1.21116*1.21132*1.21066
10/02/2009 06:30:00*1.21116*1.21163*1.2117*1.21083
10/02/2009 06:35:00*1.21163*1.21132*1.21163*1.21109
10/02/2009 06:40:00*1.21132*1.21074*1.21132*1.21048
10/02/2009 06:45:00*1.21074*1.21055*1.21083*1.21055
10/02/2009 06:50:00*1.21055*1.21086*1.21092*1.21054
10/02/2009 06:55:00*1.21086*1.21092*1.21099*1.21052
10/02/2009 07:00:00*1.21092*1.21031*1.21124*1.21023
10/02/2009 07:05:00*1.21031*1.21063*1.21148*1.21016
10/02/2009 07:10:00*1.21063*1.21091*1.21116*1.21026
10/02/2009 07:15:00*1.21091*1.21031*1.21106*1.21007
10/02/2009 07:20:00*1.21031*1.21026*1.21042*1.20986
10/02/2009 07:25:00*1.21026*1.21044*1.21044*1.20987
10/02/2009 07:30:00*1.21044*1.21051*1.21179*1.21035
10/02/2009 07:35:00*1.21051*1.21045*1.21099*1.21002
10/02/2009 07:40:00*1.21045*1.21037*1.21045*1.20983
10/02/2009 07:45:00*1.21037*1.20979*1.21038*1.20953
10/02/2009 07:50:00*1.20979*1.20996*1.21045*1.20951
10/02/2009 07:55:00*1.20996*1.20975*1.20996*1.20954
10/02/2009 08:00:00*1.20975*1.20974*1.21011*1.20942
10/02/2009 08:05:00*1.20974*1.20962*1.20994*1.20908
10/02/2009 08:10:00*1.20962*1.20877*1.2098*1.20874
10/02/2009 08:15:00*1.20877*1.20887*1.20923*1.20861
10/02/2009 08:20:00*1.20887*1.20807*1.20887*1.20768
10/02/2009 08:25:00*1.20807*1.20695*1.2084*1.20663
10/02/2009 08:30:00*1.20695*1.20617*1.2077*1.20617
10/02/2009 08:35:00*1.20617*1.20951*1.20998*1.20312
10/02/2009 08:40:00*1.20951*1.20941*1.21111*1.2094
10/02/2009 08:45:00*1.20941*1.20817*1.21002*1.20765
10/02/2009 08:50:00*1.20817*1.20956*1.20965*1.20788
10/02/2009 08:55:00*1.20956*1.20943*1.20978*1.20894
10/02/2009 09:00:00*1.20943*1.21142*1.21142*1.20887
10/02/2009 09:05:00*1.21142*1.2105*1.21142*1.20977
10/02/2009 09:10:00*1.2105*1.21014*1.2111*1.20963
10/02/2009 09:15:00*1.21014*1.21045*1.21065*1.20977
10/02/2009 09:20:00*1.21045*1.20973*1.21068*1.20937
10/02/2009 09:25:00*1.20973*1.21015*1.21033*1.20868
10/02/2009 09:30:00*1.21015*1.20995*1.21041*1.20954
10/02/2009 09:35:00*1.20995*1.21035*1.21092*1.20952
10/02/2009 09:40:00*1.21035*1.20999*1.21073*1.20959
10/02/2009 09:45:00*1.20999*1.21003*1.21049*1.20916
10/02/2009 09:50:00*1.21003*1.20967*1.21064*1.20957
10/02/2009 09:55:00*1.20967*1.20791*1.21028*1.20754
10/02/2009 10:00:00*1.20791*1.20862*1.20937*1.20776
10/02/2009 10:05:00*1.20862*1.20723*1.20937*1.20681
10/02/2009 10:10:00*1.20723*1.20735*1.20735*1.20629
10/02/2009 10:15:00*1.20735*1.2078*1.208*1.20716
10/02/2009 10:20:00*1.2078*1.20839*1.20869*1.2075
10/02/2009 10:25:00*1.20839*1.20807*1.2087*1.20771
10/02/2009 10:30:00*1.20807*1.20875*1.20932*1.20807
10/02/2009 10:35:00*1.20875*1.2073*1.20904*1.20647
10/02/2009 10:40:00*1.2073*1.2083*1.20855*1.20715
10/02/2009 10:45:00*1.2083*1.20729*1.20839*1.20671
10/02/2009 10:50:00*1.20729*1.20649*1.20729*1.20619
10/02/2009 10:55:00*1.20649*1.20757*1.20811*1.20629
10/02/2009 11:00:00*1.20757*1.20769*1.20932*1.20726
10/02/2009 11:05:00*1.20769*1.20753*1.20838*1.20737
10/02/2009 11:10:00*1.20753*1.20793*1.20814*1.20735
10/02/2009 11:15:00*1.20793*1.20826*1.20839*1.2072
10/02/2009 11:20:00*1.20826*1.20744*1.20833*1.20724
10/02/2009 11:25:00*1.20744*1.20718*1.20796*1.20678
10/02/2009 11:30:00*1.20718*1.20718*1.20792*1.20708
10/02/2009 11:35:00*1.20718*1.20688*1.20762*1.20664
10/02/2009 11:40:00*1.20688*1.20612*1.20688*1.20581
10/02/2009 11:45:00*1.20612*1.20649*1.20676*1.20542
10/02/2009 11:50:00*1.20649*1.20734*1.20734*1.20644
10/02/2009 11:55:00*1.20734*1.20733*1.20761*1.20665
10/02/2009 12:00:00*1.20733*1.20802*1.20825*1.20704
10/02/2009 12:05:00*1.20802*1.20785*1.20829*1.20753
10/02/2009 12:10:00*1.20785*1.20677*1.20785*1.20649
10/02/2009 12:15:00*1.20677*1.20672*1.20732*1.20605
10/02/2009 12:20:00*1.20672*1.20701*1.20735*1.20661
10/02/2009 12:25:00*1.20701*1.20759*1.20759*1.20692
10/02/2009 12:30:00*1.20759*1.20747*1.20773*1.20709
10/02/2009 12:35:00*1.20747*1.20754*1.20793*1.20686
10/02/2009 12:40:00*1.20754*1.20704*1.20762*1.2067
10/02/2009 12:45:00*1.20704*1.20699*1.20723*1.20648
10/02/2009 12:50:00*1.20699*1.20719*1.20729*1.20666
10/02/2009 12:55:00*1.20719*1.20707*1.20723*1.20675
10/02/2009 13:00:00*1.20707*1.2071*1.20756*1.20688
10/02/2009 13:05:00*1.2071*1.2062*1.20761*1.20593
10/02/2009 13:10:00*1.2062*1.20693*1.207*1.20613
10/02/2009 13:15:00*1.20693*1.20698*1.20769*1.20693
10/02/2009 13:20:00*1.20698*1.20754*1.20754*1.20657
10/02/2009 13:25:00*1.20754*1.20739*1.20778*1.20731
10/02/2009 13:30:00*1.20739*1.20714*1.20768*1.20706
10/02/2009 13:35:00*1.20714*1.20697*1.20728*1.20687
10/02/2009 13:40:00*1.20697*1.20768*1.20796*1.20681
10/02/2009 13:45:00*1.20768*1.20829*1.2084*1.20761
10/02/2009 13:50:00*1.20829*1.20832*1.20861*1.2079
10/02/2009 13:55:00*1.20832*1.208*1.20881*1.20793
10/02/2009 14:00:00*1.208*1.20882*1.20897*1.20791
10/02/2009 14:05:00*1.20882*1.20775*1.20882*1.2074
10/02/2009 14:10:00*1.20775*1.20764*1.20837*1.2073
10/02/2009 14:15:00*1.20764*1.20775*1.20775*1.20724
10/02/2009 14:20:00*1.20775*1.2084*1.20902*1.2077
10/02/2009 14:25:00*1.2084*1.20761*1.20859*1.20761
10/02/2009 14:30:00*1.20761*1.20782*1.20808*1.20754
10/02/2009 14:35:00*1.20782*1.20803*1.20831*1.20782
10/02/2009 14:40:00*1.20803*1.20789*1.20817*1.20702
10/02/2009 14:45:00*1.20789*1.20767*1.208*1.20753
10/02/2009 14:50:00*1.20767*1.20788*1.20808*1.20767
10/02/2009 14:55:00*1.20788*1.2074*1.20789*1.20719
10/02/2009 15:00:00*1.2074*1.20735*1.20812*1.20703
10/02/2009 15:05:00*1.20735*1.20797*1.20807*1.20693
10/02/2009 15:10:00*1.20797*1.20755*1.20806*1.20696
10/02/2009 15:15:00*1.20755*1.20737*1.20757*1.20719
10/02/2009 15:20:00*1.20737*1.20755*1.20763*1.20698
10/02/2009 15:25:00*1.20755*1.20755*1.20795*1.20715
10/02/2009 15:30:00*1.20755*1.20695*1.20764*1.20688
10/02/2009 15:35:00*1.20695*1.20797*1.20798*1.20695
10/02/2009 15:40:00*1.20797*1.20765*1.20802*1.20736
10/02/2009 15:45:00*1.20765*1.20784*1.20798*1.20765
10/02/2009 15:50:00*1.20784*1.20702*1.20844*1.20702
10/02/2009 15:55:00*1.20702*1.20654*1.20704*1.20638
10/02/2009 16:00:00*1.20654*1.2061*1.20654*1.20573
10/02/2009 16:05:00*1.2061*1.20597*1.20619*1.20534
