09/30/2009 17:05:00*1.21884*1.22051*1.22131*1.21869
09/30/2009 17:10:00*1.22051*1.22086*1.2219*1.22001
09/30/2009 17:15:00*1.22086*1.2218*1.22282*1.22006
09/30/2009 17:20:00*1.2218*1.22086*1.22225*1.22062
09/30/2009 17:25:00*1.22086*1.2211*1.2211*1.22069
09/30/2009 17:30:00*1.2211*1.22089*1.22143*1.22089
09/30/2009 17:35:00*1.22089*1.22065*1.22104*1.22045
09/30/2009 17:40:00*1.22065*1.22133*1.22133*1.22061
09/30/2009 17:45:00*1.22133*1.22194*1.22234*1.22123
09/30/2009 17:50:00*1.22194*1.22192*1.22226*1.22117
09/30/2009 17:55:00*1.22192*1.22187*1.2224*1.2216
09/30/2009 18:00:00*1.22187*1.22202*1.22269*1.22157
09/30/2009 18:05:00*1.22202*1.22194*1.22235*1.22142
09/30/2009 18:10:00*1.22194*1.2218*1.22254*1.22086
09/30/2009 18:15:00*1.2218*1.22122*1.22187*1.22122
09/30/2009 18:20:00*1.22122*1.22176*1.22189*1.22122
09/30/2009 18:25:00*1.22176*1.2222*1.2224*1.22176
09/30/2009 18:30:00*1.2222*1.22168*1.22249*1.22138
09/30/2009 18:35:00*1.22168*1.22148*1.22168*1.22104
09/30/2009 18:40:00*1.22148*1.22108*1.22163*1.22108
09/30/2009 18:45:00*1.22108*1.221*1.22108*1.22072
09/30/2009 18:50:00*1.221*1.22128*1.22135*1.22087
09/30/2009 18:55:00*1.22128*1.22082*1.22135*1.22058
09/30/2009 19:00:00*1.22082*1.22125*1.22145*1.22082
09/30/2009 19:05:00*1.22125*1.2218*1.22187*1.22072
09/30/2009 19:10:00*1.2218*1.22146*1.22182*1.22134
09/30/2009 19:15:00*1.22146*1.2218*1.22208*1.22146
09/30/2009 19:20:00*1.2218*1.22198*1.22225*1.22146
09/30/2009 19:25:00*1.22198*1.22222*1.22223*1.22159
09/30/2009 19:30:00*1.22222*1.22178*1.22256*1.22161
09/30/2009 19:35:00*1.22178*1.22168*1.22192*1.22161
09/30/2009 19:40:00*1.22168*1.2216*1.22174*1.22153
09/30/2009 19:45:00*1.2216*1.22212*1.22219*1.22113
09/30/2009 19:50:00*1.22212*1.22189*1.22231*1.22176
09/30/2009 19:55:00*1.22189*1.22169*1.22217*1.22148
09/30/2009 20:00:00*1.22169*1.22173*1.22194*1.22108
09/30/2009 20:05:00*1.22173*1.22203*1.2221*1.22132
09/30/2009 20:10:00*1.22203*1.22196*1.2221*1.22146
09/30/2009 20:15:00*1.22196*1.22245*1.22246*1.22183
09/30/2009 20:20:00*1.22245*1.22244*1.22288*1.22171
09/30/2009 20:25:00*1.22244*1.22233*1.22279*1.22197
09/30/2009 20:30:00*1.22233*1.22239*1.22279*1.22207
09/30/2009 20:35:00*1.22239*1.22275*1.22306*1.2221
09/30/2009 20:40:00*1.22275*1.22238*1.22314*1.22156
09/30/2009 20:45:00*1.22238*1.22214*1.22271*1.22211
09/30/2009 20:50:00*1.22214*1.22182*1.22221*1.22149
09/30/2009 20:55:00*1.22182*1.2225*1.22298*1.22141
09/30/2009 21:00:00*1.2225*1.2222*1.22274*1.22136
09/30/2009 21:05:00*1.2222*1.22176*1.22244*1.22091
09/30/2009 21:10:00*1.22176*1.22172*1.22203*1.22129
09/30/2009 21:15:00*1.22172*1.22093*1.22179*1.22093
09/30/2009 21:20:00*1.22093*1.22169*1.22201*1.22074
09/30/2009 21:25:00*1.22169*1.22111*1.22223*1.22094
09/30/2009 21:30:00*1.22111*1.22119*1.22169*1.2205
09/30/2009 21:35:00*1.22119*1.22159*1.22193*1.22074
09/30/2009 21:40:00*1.22159*1.22127*1.22208*1.22099
09/30/2009 21:45:00*1.22127*1.2215*1.22167*1.22069
09/30/2009 21:50:00*1.2215*1.22195*1.22213*1.22116
09/30/2009 21:55:00*1.22195*1.22174*1.22213*1.22159
09/30/2009 22:00:00*1.22174*1.22166*1.22204*1.22141
09/30/2009 22:05:00*1.22166*1.22187*1.22222*1.22141
09/30/2009 22:10:00*1.22187*1.22156*1.22222*1.22134
09/30/2009 22:15:00*1.22156*1.22182*1.22203*1.22125
09/30/2009 22:20:00*1.22182*1.22167*1.22234*1.22139
09/30/2009 22:25:00*1.22167*1.22224*1.22272*1.22141
09/30/2009 22:30:00*1.22224*1.22252*1.22265*1.22216
09/30/2009 22:35:00*1.22252*1.22159*1.22265*1.22131
09/30/2009 22:40:00*1.22159*1.22101*1.22163*1.22079
09/30/2009 22:45:00*1.22101*1.22112*1.22154*1.22036
09/30/2009 22:50:00*1.22112*1.22121*1.22129*1.22056
09/30/2009 22:55:00*1.22121*1.22161*1.22169*1.22052
09/30/2009 23:00:00*1.22161*1.22138*1.22189*1.22095
09/30/2009 23:05:00*1.22138*1.22097*1.22196*1.22057
09/30/2009 23:10:00*1.22097*1.22041*1.22105*1.22028
09/30/2009 23:15:00*1.22041*1.22056*1.22091*1.22024
09/30/2009 23:20:00*1.22056*1.22089*1.2211*1.22024
09/30/2009 23:25:00*1.22089*1.22072*1.2211*1.22025
09/30/2009 23:30:00*1.22072*1.22069*1.22098*1.22044
09/30/2009 23:35:00*1.22069*1.22114*1.22147*1.22038
09/30/2009 23:40:00*1.22114*1.22152*1.22185*1.22085
09/30/2009 23:45:00*1.22152*1.22203*1.22204*1.22103
09/30/2009 23:50:00*1.22203*1.22159*1.22232*1.22126
09/30/2009 23:55:00*1.22159*1.22144*1.22186*1.22132
10/01/2009 00:00:00*1.22144*1.22117*1.22199*1.22117
10/01/2009 00:05:00*1.22117*1.2217*1.22182*1.2211
10/01/2009 00:10:00*1.2217*1.22142*1.22175*1.22137
10/01/2009 00:15:00*1.22142*1.22088*1.22163*1.22078
10/01/2009 00:20:00*1.22088*1.22093*1.22112*1.22068
10/01/2009 00:25:00*1.22093*1.22093*1.22115*1.22069
10/01/2009 00:30:00*1.22093*1.22156*1.22156*1.22055
10/01/2009 00:35:00*1.22156*1.22179*1.22179*1.22081
10/01/2009 00:40:00*1.22179*1.22148*1.22218*1.22113
10/01/2009 00:45:00*1.22148*1.22213*1.22225*1.22148
10/01/2009 00:50:00*1.22213*1.22197*1.22252*1.22184
10/01/2009 00:55:00*1.22197*1.22211*1.22231*1.22179
10/01/2009 01:00:00*1.22211*1.22251*1.22275*1.22176
10/01/2009 01:05:00*1.22251*1.2222*1.22296*1.22194
10/01/2009 01:10:00*1.2222*1.22232*1.2226*1.22212
10/01/2009 01:15:00*1.22232*1.22199*1.22234*1.2216
10/01/2009 01:20:00*1.22199*1.22207*1.22266*1.22184
10/01/2009 01:25:00*1.22207*1.22271*1.22288*1.2216
10/01/2009 01:30:00*1.22271*1.22186*1.22271*1.22182
10/01/2009 01:35:00*1.22186*1.22113*1.22224*1.22108
10/01/2009 01:40:00*1.22113*1.22206*1.22216*1.22113
10/01/2009 01:45:00*1.22206*1.22218*1.22259*1.22173
10/01/2009 01:50:00*1.22218*1.22194*1.22289*1.22105
10/01/2009 01:55:00*1.22194*1.22234*1.22278*1.22185
10/01/2009 02:00:00*1.22234*1.22132*1.22298*1.22132
10/01/2009 02:05:00*1.22132*1.22296*1.22347*1.2212
10/01/2009 02:10:00*1.22296*1.22188*1.22326*1.22159
10/01/2009 02:15:00*1.22188*1.22075*1.22238*1.22075
10/01/2009 02:20:00*1.22075*1.2207*1.222*1.22054
10/01/2009 02:25:00*1.2207*1.22077*1.22105*1.22001
10/01/2009 02:30:00*1.22077*1.21951*1.22094*1.21951
10/01/2009 02:35:00*1.21951*1.21972*1.22108*1.21878
10/01/2009 02:40:00*1.21972*1.21865*1.22016*1.21838
10/01/2009 02:45:00*1.21865*1.21782*1.21872*1.21739
10/01/2009 02:50:00*1.21782*1.21859*1.21859*1.21731
10/01/2009 02:55:00*1.21859*1.21868*1.21911*1.2183
10/01/2009 03:00:00*1.21868*1.21688*1.21875*1.21662
10/01/2009 03:05:00*1.21688*1.21832*1.21852*1.21654
10/01/2009 03:10:00*1.21832*1.21887*1.21927*1.21822
10/01/2009 03:15:00*1.21887*1.21858*1.21964*1.21838
10/01/2009 03:20:00*1.21858*1.21925*1.21959*1.21836
10/01/2009 03:25:00*1.21925*1.21979*1.22012*1.21881
10/01/2009 03:30:00*1.21979*1.2193*1.21995*1.21928
10/01/2009 03:35:00*1.2193*1.22059*1.22091*1.21923
10/01/2009 03:40:00*1.22059*1.22085*1.22105*1.22023
10/01/2009 03:45:00*1.22085*1.22089*1.22121*1.22066
10/01/2009 03:50:00*1.22089*1.22043*1.22107*1.22023
10/01/2009 03:55:00*1.22043*1.22031*1.22072*1.21992
10/01/2009 04:00:00*1.22031*1.21939*1.22031*1.21925
10/01/2009 04:05:00*1.21939*1.21982*1.22006*1.21917
10/01/2009 04:10:00*1.21982*1.21979*1.22044*1.21958
10/01/2009 04:15:00*1.21979*1.21982*1.22021*1.21938
10/01/2009 04:20:00*1.21982*1.22033*1.22047*1.21942
10/01/2009 04:25:00*1.22033*1.21999*1.22068*1.21988
10/01/2009 04:30:00*1.21999*1.21988*1.22038*1.21948
10/01/2009 04:35:00*1.21988*1.21983*1.22023*1.21943
10/01/2009 04:40:00*1.21983*1.22087*1.22124*1.21951
10/01/2009 04:45:00*1.22087*1.22157*1.22174*1.22063
10/01/2009 04:50:00*1.22157*1.22119*1.22284*1.22093
10/01/2009 04:55:00*1.22119*1.22103*1.2212*1.22035
10/01/2009 05:00:00*1.22103*1.22089*1.22105*1.22024
10/01/2009 05:05:00*1.22089*1.22061*1.22118*1.22037
10/01/2009 05:10:00*1.22061*1.22046*1.22069*1.21991
10/01/2009 05:15:00*1.22046*1.21995*1.22078*1.21988
10/01/2009 05:20:00*1.21995*1.22011*1.22055*1.21994
10/01/2009 05:25:00*1.22011*1.21984*1.22038*1.21967
10/01/2009 05:30:00*1.21984*1.21993*1.22054*1.21933
10/01/2009 05:35:00*1.21993*1.22009*1.22034*1.21961
10/01/2009 05:40:00*1.22009*1.21991*1.22022*1.21942
10/01/2009 05:45:00*1.21991*1.21983*1.2202*1.21949
10/01/2009 05:50:00*1.21983*1.21946*1.22022*1.21916
10/01/2009 05:55:00*1.21946*1.21938*1.21993*1.219
10/01/2009 06:00:00*1.21938*1.21904*1.22038*1.21901
10/01/2009 06:05:00*1.21904*1.2194*1.22006*1.21885
10/01/2009 06:10:00*1.2194*1.21851*1.2194*1.21834
10/01/2009 06:15:00*1.21851*1.21888*1.21899*1.21815
10/01/2009 06:20:00*1.21888*1.21881*1.21925*1.21818
10/01/2009 06:25:00*1.21881*1.21962*1.21977*1.21853
10/01/2009 06:30:00*1.21962*1.21909*1.21974*1.21886
10/01/2009 06:35:00*1.21909*1.21871*1.21933*1.21855
10/01/2009 06:40:00*1.21871*1.21884*1.21913*1.21855
10/01/2009 06:45:00*1.21884*1.21862*1.21914*1.21849
10/01/2009 06:50:00*1.21862*1.21943*1.21984*1.21853
10/01/2009 06:55:00*1.21943*1.21898*1.2195*1.21863
10/01/2009 07:00:00*1.21898*1.21963*1.21969*1.21866
10/01/2009 07:05:00*1.21963*1.21869*1.21975*1.2183
10/01/2009 07:10:00*1.21869*1.21924*1.21943*1.21841
10/01/2009 07:15:00*1.21924*1.21925*1.21951*1.21896
10/01/2009 07:20:00*1.21925*1.21983*1.21983*1.21883
10/01/2009 07:25:00*1.21983*1.21976*1.21984*1.21915
10/01/2009 07:30:00*1.21976*1.21891*1.22007*1.21866
10/01/2009 07:35:00*1.21891*1.21952*1.21952*1.21884
10/01/2009 07:40:00*1.21952*1.21885*1.21952*1.2186
10/01/2009 07:45:00*1.21885*1.21917*1.21965*1.21871
10/01/2009 07:50:00*1.21917*1.21907*1.21934*1.21888
10/01/2009 07:55:00*1.21907*1.21912*1.21937*1.2186
10/01/2009 08:00:00*1.21912*1.21865*1.21919*1.21852
10/01/2009 08:05:00*1.21865*1.21846*1.21865*1.21805
10/01/2009 08:10:00*1.21846*1.21855*1.21894*1.21813
10/01/2009 08:15:00*1.21855*1.21782*1.2186*1.21775
10/01/2009 08:20:00*1.21782*1.21782*1.21782*1.21782
10/01/2009 08:25:00*1.21782*1.21782*1.21782*1.21782
10/01/2009 08:30:00*1.21782*1.21782*1.21782*1.21782
10/01/2009 08:35:00*1.21782*1.2179*1.2184*1.2177
10/01/2009 08:40:00*1.2179*1.2175*1.2182*1.2171
10/01/2009 08:45:00*1.2175*1.217*1.2178*1.2168
10/01/2009 08:50:00*1.217*1.2174*1.2175*1.2167
10/01/2009 08:55:00*1.2174*1.2176*1.2177*1.2172
10/01/2009 09:00:00*1.2176*1.2177*1.2178*1.2168
10/01/2009 09:05:00*1.2177*1.2176*1.2177*1.2176
10/01/2009 09:10:00*1.2176*1.2167*1.2176*1.2167
10/01/2009 09:15:00*1.2167*1.2168*1.2168*1.2164
10/01/2009 09:20:00*1.2168*1.2169*1.2169*1.2163
10/01/2009 09:25:00*1.2169*1.2169*1.2173*1.2165
10/01/2009 09:30:00*1.2169*1.2171*1.2173*1.2165
10/01/2009 09:35:00*1.2171*1.2165*1.2172*1.2165
10/01/2009 09:40:00*1.2165*1.2174*1.2178*1.2163
10/01/2009 09:45:00*1.2174*1.2168*1.2174*1.2165
10/01/2009 09:50:00*1.2168*1.2166*1.2168*1.2162
10/01/2009 09:55:00*1.2166*1.2164*1.2168*1.2162
10/01/2009 10:00:00*1.2164*1.2164*1.2167*1.2162
10/01/2009 10:05:00*1.2164*1.21744*1.21792*1.21553
10/01/2009 10:10:00*1.21744*1.21702*1.21805*1.21683
10/01/2009 10:15:00*1.21702*1.21704*1.21749*1.21668
10/01/2009 10:20:00*1.21704*1.21679*1.21741*1.21625
10/01/2009 10:25:00*1.21679*1.21663*1.21737*1.21654
10/01/2009 10:30:00*1.21663*1.21665*1.21701*1.21611
10/01/2009 10:35:00*1.21665*1.21739*1.21793*1.21634
10/01/2009 10:40:00*1.21739*1.21759*1.21801*1.21734
10/01/2009 10:45:00*1.21759*1.21743*1.21798*1.21688
10/01/2009 10:50:00*1.21743*1.21735*1.21759*1.2167
10/01/2009 10:55:00*1.21735*1.21656*1.21742*1.21646
10/01/2009 11:00:00*1.21656*1.21629*1.21694*1.2161
10/01/2009 11:05:00*1.21629*1.21708*1.21793*1.21597
10/01/2009 11:10:00*1.21708*1.21783*1.21838*1.21642
10/01/2009 11:15:00*1.21783*1.21807*1.2189*1.2176
10/01/2009 11:20:00*1.21807*1.21731*1.21807*1.21682
10/01/2009 11:25:00*1.21731*1.21778*1.21802*1.21704
10/01/2009 11:30:00*1.21778*1.21867*1.21888*1.21737
10/01/2009 11:35:00*1.21867*1.21892*1.2193*1.21814
10/01/2009 11:40:00*1.21892*1.2188*1.21919*1.2184
10/01/2009 11:45:00*1.2188*1.21817*1.21916*1.21793
10/01/2009 11:50:00*1.21817*1.21791*1.21876*1.21789
10/01/2009 11:55:00*1.21791*1.2178*1.21865*1.21759
10/01/2009 12:00:00*1.2178*1.21805*1.21806*1.21747
10/01/2009 12:05:00*1.21805*1.21787*1.21824*1.2171
10/01/2009 12:10:00*1.21787*1.21767*1.21831*1.21725
10/01/2009 12:15:00*1.21767*1.21726*1.21802*1.21706
10/01/2009 12:20:00*1.21726*1.21727*1.21773*1.21696
10/01/2009 12:25:00*1.21727*1.21726*1.21791*1.21698
10/01/2009 12:30:00*1.21726*1.21743*1.2177*1.21705
10/01/2009 12:35:00*1.21743*1.21727*1.21766*1.2171
10/01/2009 12:40:00*1.21727*1.21671*1.21733*1.21671
10/01/2009 12:45:00*1.21671*1.21738*1.21763*1.21657
10/01/2009 12:50:00*1.21738*1.21727*1.21767*1.2168
10/01/2009 12:55:00*1.21727*1.21749*1.21766*1.21692
10/01/2009 13:00:00*1.21749*1.21734*1.21759*1.21666
10/01/2009 13:05:00*1.21734*1.21709*1.21751*1.21682
10/01/2009 13:10:00*1.21709*1.21657*1.2174*1.21656
10/01/2009 13:15:00*1.21657*1.21762*1.21765*1.21627
10/01/2009 13:20:00*1.21762*1.21736*1.21776*1.21718
10/01/2009 13:25:00*1.21736*1.21643*1.21736*1.21626
10/01/2009 13:30:00*1.21643*1.21687*1.21687*1.21603
10/01/2009 13:35:00*1.21687*1.21695*1.21715*1.21582
10/01/2009 13:40:00*1.21695*1.21647*1.21725*1.21646
10/01/2009 13:45:00*1.21647*1.2164*1.21687*1.2156
10/01/2009 13:50:00*1.2164*1.21704*1.21721*1.21591
10/01/2009 13:55:00*1.21704*1.21655*1.21722*1.2163
10/01/2009 14:00:00*1.21655*1.21701*1.21701*1.2162
10/01/2009 14:05:00*1.21701*1.21742*1.21768*1.21652
10/01/2009 14:10:00*1.21742*1.21711*1.2176*1.21685
10/01/2009 14:15:00*1.21711*1.21672*1.21718*1.21609
10/01/2009 14:20:00*1.21672*1.2164*1.21679*1.216
10/01/2009 14:25:00*1.2164*1.21617*1.2165*1.21603
10/01/2009 14:30:00*1.21617*1.21612*1.21684*1.21571
10/01/2009 14:35:00*1.21612*1.2165*1.21673*1.21572
10/01/2009 14:40:00*1.2165*1.21647*1.21685*1.21606
10/01/2009 14:45:00*1.21647*1.21641*1.21685*1.21594
10/01/2009 14:50:00*1.21641*1.21651*1.21693*1.21641
10/01/2009 14:55:00*1.21651*1.21656*1.21686*1.21608
10/01/2009 15:00:00*1.21656*1.21616*1.21665*1.21587
10/01/2009 15:05:00*1.21616*1.21625*1.21658*1.21553
10/01/2009 15:10:00*1.21625*1.21652*1.21702*1.2159
10/01/2009 15:15:00*1.21652*1.21613*1.21652*1.21551
10/01/2009 15:20:00*1.21613*1.21659*1.21709*1.21592
10/01/2009 15:25:00*1.21659*1.21651*1.21696*1.21599
10/01/2009 15:30:00*1.21651*1.21668*1.21702*1.2158
10/01/2009 15:35:00*1.21668*1.21721*1.21736*1.21646
10/01/2009 15:40:00*1.21721*1.21678*1.21748*1.21653
10/01/2009 15:45:00*1.21678*1.21674*1.21724*1.21632
10/01/2009 15:50:00*1.21674*1.21736*1.21751*1.21653
10/01/2009 15:55:00*1.21736*1.21618*1.21738*1.2159
10/01/2009 16:00:00*1.21618*1.21577*1.21652*1.21547
10/01/2009 16:05:00*1.21577*1.21629*1.217*1.21567
10/01/2009 16:10:00*1.21629*1.21674*1.21701*1.21602
10/01/2009 16:15:00*1.21674*1.21613*1.21681*1.21586
10/01/2009 16:20:00*1.21613*1.21654*1.21717*1.21599
10/01/2009 16:25:00*1.21654*1.2165*1.21687*1.21623
10/01/2009 16:30:00*1.2165*1.21704*1.21711*1.2165
10/01/2009 16:35:00*1.21704*1.21715*1.21776*1.21655
10/01/2009 16:40:00*1.21715*1.21669*1.21736*1.21631
10/01/2009 16:45:00*1.21669*1.21719*1.21753*1.21669
10/01/2009 16:50:00*1.21719*1.21662*1.21728*1.21658
10/01/2009 16:55:00*1.21662*1.21703*1.2171*1.21651
10/01/2009 17:00:00*1.21703*1.21564*1.21703*1.21559
