09/29/2009 17:05:00*1.21699*1.21761*1.21769*1.21689
09/29/2009 17:10:00*1.21761*1.21882*1.21951*1.21761
09/29/2009 17:15:00*1.21882*1.21865*1.21931*1.21831
09/29/2009 17:20:00*1.21865*1.21897*1.21897*1.21841
09/29/2009 17:25:00*1.21897*1.21816*1.21915*1.21816
09/29/2009 17:30:00*1.21816*1.21802*1.21876*1.2176
09/29/2009 17:35:00*1.21802*1.21792*1.21877*1.21734
09/29/2009 17:40:00*1.21792*1.21753*1.21825*1.21753
09/29/2009 17:45:00*1.21753*1.21781*1.2182*1.21725
09/29/2009 17:50:00*1.21781*1.21796*1.21796*1.2171
09/29/2009 17:55:00*1.21796*1.21786*1.21815*1.21749
09/29/2009 18:00:00*1.21786*1.21778*1.21792*1.21778
09/29/2009 18:05:00*1.21778*1.21773*1.21778*1.21749
09/29/2009 18:10:00*1.21773*1.21806*1.21839*1.21737
09/29/2009 18:15:00*1.21806*1.21784*1.21843*1.21784
09/29/2009 18:20:00*1.21784*1.21836*1.21846*1.21775
09/29/2009 18:25:00*1.21836*1.21822*1.21836*1.21783
09/29/2009 18:30:00*1.21822*1.21821*1.21858*1.21796
09/29/2009 18:35:00*1.21821*1.21855*1.21858*1.2181
09/29/2009 18:40:00*1.21855*1.21876*1.21886*1.21829
09/29/2009 18:45:00*1.21876*1.21857*1.21897*1.21832
09/29/2009 18:50:00*1.21857*1.21852*1.21866*1.21843
09/29/2009 18:55:00*1.21852*1.21835*1.219*1.2183
09/29/2009 19:00:00*1.21835*1.21856*1.21891*1.21814
09/29/2009 19:05:00*1.21856*1.21792*1.21898*1.21768
09/29/2009 19:10:00*1.21792*1.21754*1.21817*1.21747
09/29/2009 19:15:00*1.21754*1.21769*1.21836*1.21733
09/29/2009 19:20:00*1.21769*1.21777*1.21794*1.21743
09/29/2009 19:25:00*1.21777*1.21762*1.21777*1.21721
09/29/2009 19:30:00*1.21762*1.21726*1.21786*1.21725
09/29/2009 19:35:00*1.21726*1.21755*1.21772*1.21711
09/29/2009 19:40:00*1.21755*1.21831*1.21831*1.21747
09/29/2009 19:45:00*1.21831*1.21839*1.21868*1.21815
09/29/2009 19:50:00*1.21839*1.21854*1.21908*1.21839
09/29/2009 19:55:00*1.21854*1.21831*1.21904*1.21784
09/29/2009 20:00:00*1.21831*1.21892*1.21892*1.21826
09/29/2009 20:05:00*1.21892*1.21888*1.2192*1.21836
09/29/2009 20:10:00*1.21888*1.21847*1.21961*1.21837
09/29/2009 20:15:00*1.21847*1.21928*1.21928*1.21847
09/29/2009 20:20:00*1.21928*1.21896*1.21965*1.21852
09/29/2009 20:25:00*1.21896*1.21852*1.21936*1.21831
09/29/2009 20:30:00*1.21852*1.21818*1.21932*1.21805
09/29/2009 20:35:00*1.21818*1.21822*1.2186*1.21768
09/29/2009 20:40:00*1.21822*1.21787*1.21857*1.21757
09/29/2009 20:45:00*1.21787*1.21755*1.21832*1.21734
09/29/2009 20:50:00*1.21755*1.218*1.21811*1.21728
09/29/2009 20:55:00*1.218*1.21883*1.21906*1.21737
09/29/2009 21:00:00*1.21883*1.21938*1.21938*1.2183
09/29/2009 21:05:00*1.21938*1.21918*1.22011*1.21894
09/29/2009 21:10:00*1.21918*1.2194*1.21979*1.21887
09/29/2009 21:15:00*1.2194*1.21949*1.22052*1.21919
09/29/2009 21:20:00*1.21949*1.219*1.21966*1.21881
09/29/2009 21:25:00*1.219*1.21907*1.21953*1.21891
09/29/2009 21:30:00*1.21907*1.21839*1.21966*1.21782
09/29/2009 21:35:00*1.21839*1.22033*1.22079*1.21822
09/29/2009 21:40:00*1.22033*1.22014*1.22088*1.2198
09/29/2009 21:45:00*1.22014*1.22099*1.22124*1.22011
09/29/2009 21:50:00*1.22099*1.22052*1.22133*1.22028
09/29/2009 21:55:00*1.22052*1.22032*1.22093*1.22
09/29/2009 22:00:00*1.22032*1.21989*1.22058*1.21979
09/29/2009 22:05:00*1.21989*1.21971*1.22004*1.21809
09/29/2009 22:10:00*1.21971*1.21955*1.22019*1.21945
09/29/2009 22:15:00*1.21955*1.22011*1.22049*1.21939
09/29/2009 22:20:00*1.22011*1.22037*1.22039*1.21945
09/29/2009 22:25:00*1.22037*1.22036*1.22079*1.22004
09/29/2009 22:30:00*1.22036*1.22041*1.22073*1.21996
09/29/2009 22:35:00*1.22041*1.22021*1.22099*1.2201
09/29/2009 22:40:00*1.22021*1.22004*1.22028*1.21969
09/29/2009 22:45:00*1.22004*1.21928*1.22004*1.21882
09/29/2009 22:50:00*1.21928*1.21879*1.21928*1.21869
09/29/2009 22:55:00*1.21879*1.21933*1.21983*1.2183
09/29/2009 23:00:00*1.21933*1.21888*1.21954*1.21813
09/29/2009 23:05:00*1.21888*1.21884*1.21973*1.21859
09/29/2009 23:10:00*1.21884*1.21844*1.21894*1.21821
09/29/2009 23:15:00*1.21844*1.21845*1.21895*1.21771
09/29/2009 23:20:00*1.21845*1.21874*1.21915*1.21818
09/29/2009 23:25:00*1.21874*1.21819*1.21899*1.21801
09/29/2009 23:30:00*1.21819*1.21862*1.21881*1.21781
09/29/2009 23:35:00*1.21862*1.21903*1.21903*1.21832
09/29/2009 23:40:00*1.21903*1.21846*1.21923*1.21806
09/29/2009 23:45:00*1.21846*1.21823*1.21846*1.21769
09/29/2009 23:50:00*1.21823*1.21826*1.21828*1.21766
09/29/2009 23:55:00*1.21826*1.21854*1.21854*1.21792
09/30/2009 00:00:00*1.21854*1.21812*1.21875*1.21805
09/30/2009 00:05:00*1.21812*1.21827*1.2188*1.21794
09/30/2009 00:10:00*1.21827*1.21892*1.21892*1.21815
09/30/2009 00:15:00*1.21892*1.21915*1.21938*1.21868
09/30/2009 00:20:00*1.21915*1.2186*1.21924*1.2186
09/30/2009 00:25:00*1.2186*1.21863*1.21927*1.2186
09/30/2009 00:30:00*1.21863*1.21849*1.21894*1.21822
09/30/2009 00:35:00*1.21849*1.21866*1.21934*1.21849
09/30/2009 00:40:00*1.21866*1.21927*1.21956*1.21863
09/30/2009 00:45:00*1.21927*1.21913*1.21927*1.21878
09/30/2009 00:50:00*1.21913*1.21905*1.21942*1.21891
09/30/2009 00:55:00*1.21905*1.21901*1.21922*1.21874
09/30/2009 01:00:00*1.21901*1.21945*1.21986*1.21901
09/30/2009 01:05:00*1.21945*1.21919*1.21945*1.21909
09/30/2009 01:10:00*1.21919*1.21882*1.21938*1.21868
09/30/2009 01:15:00*1.21882*1.21894*1.21928*1.21875
09/30/2009 01:20:00*1.21894*1.21912*1.21952*1.21845
09/30/2009 01:25:00*1.21912*1.21955*1.21976*1.21898
09/30/2009 01:30:00*1.21955*1.21939*1.21996*1.21931
09/30/2009 01:35:00*1.21939*1.21846*1.21939*1.21842
09/30/2009 01:40:00*1.21846*1.21882*1.21882*1.21841
09/30/2009 01:45:00*1.21882*1.21849*1.21893*1.21849
09/30/2009 01:50:00*1.21849*1.21922*1.21922*1.21842
09/30/2009 01:55:00*1.21922*1.21933*1.21976*1.21867
09/30/2009 02:00:00*1.21933*1.21858*1.21951*1.21753
09/30/2009 02:05:00*1.21858*1.21883*1.21966*1.2183
09/30/2009 02:10:00*1.21883*1.21871*1.21974*1.21871
09/30/2009 02:15:00*1.21871*1.21891*1.22008*1.21853
09/30/2009 02:20:00*1.21891*1.21924*1.21944*1.21857
09/30/2009 02:25:00*1.21924*1.21895*1.21931*1.21845
09/30/2009 02:30:00*1.21895*1.21956*1.21957*1.2184
09/30/2009 02:35:00*1.21956*1.21878*1.21956*1.21828
09/30/2009 02:40:00*1.21878*1.21865*1.21892*1.21823
09/30/2009 02:45:00*1.21865*1.21862*1.21898*1.21827
09/30/2009 02:50:00*1.21862*1.21842*1.21891*1.21794
09/30/2009 02:55:00*1.21842*1.21832*1.21865*1.21792
09/30/2009 03:00:00*1.21832*1.21811*1.21846*1.21792
09/30/2009 03:05:00*1.21811*1.21868*1.21874*1.21762
09/30/2009 03:10:00*1.21868*1.21836*1.21884*1.21829
09/30/2009 03:15:00*1.21836*1.21866*1.21903*1.21815
09/30/2009 03:20:00*1.21866*1.219*1.21945*1.21866
09/30/2009 03:25:00*1.219*1.2193*1.21962*1.21878
09/30/2009 03:30:00*1.2193*1.22019*1.22019*1.2193
09/30/2009 03:35:00*1.22019*1.22031*1.22069*1.21974
09/30/2009 03:40:00*1.22031*1.22003*1.22043*1.21987
09/30/2009 03:45:00*1.22003*1.22049*1.22085*1.2194
09/30/2009 03:50:00*1.22049*1.2218*1.2218*1.22014
09/30/2009 03:55:00*1.2218*1.22189*1.22217*1.22112
09/30/2009 04:00:00*1.22189*1.22306*1.22315*1.22151
09/30/2009 04:05:00*1.22306*1.22275*1.22341*1.22239
09/30/2009 04:10:00*1.22275*1.22246*1.22321*1.22246
09/30/2009 04:15:00*1.22246*1.22247*1.22276*1.22183
09/30/2009 04:20:00*1.22247*1.22311*1.22333*1.22209
09/30/2009 04:25:00*1.22311*1.22289*1.22353*1.22284
09/30/2009 04:30:00*1.22289*1.22195*1.22296*1.22154
09/30/2009 04:35:00*1.22195*1.2219*1.2221*1.22165
09/30/2009 04:40:00*1.2219*1.22193*1.22226*1.22158
09/30/2009 04:45:00*1.22193*1.22206*1.22215*1.22158
09/30/2009 04:50:00*1.22206*1.22256*1.22256*1.22166
09/30/2009 04:55:00*1.22256*1.22202*1.22264*1.22192
09/30/2009 05:00:00*1.22202*1.22221*1.22246*1.22169
09/30/2009 05:05:00*1.22221*1.22141*1.22249*1.22139
09/30/2009 05:10:00*1.22141*1.22182*1.22234*1.22126
09/30/2009 05:15:00*1.22182*1.22197*1.22236*1.22165
09/30/2009 05:20:00*1.22197*1.22223*1.22252*1.22177
09/30/2009 05:25:00*1.22223*1.22229*1.22264*1.22202
09/30/2009 05:30:00*1.22229*1.22233*1.22288*1.22212
09/30/2009 05:35:00*1.22233*1.22267*1.22318*1.22224
09/30/2009 05:40:00*1.22267*1.22306*1.22343*1.22259
09/30/2009 05:45:00*1.22306*1.22327*1.22353*1.22287
09/30/2009 05:50:00*1.22327*1.22365*1.22391*1.22319
09/30/2009 05:55:00*1.22365*1.2235*1.22392*1.22272
09/30/2009 06:00:00*1.2235*1.22315*1.22379*1.22315
09/30/2009 06:05:00*1.22315*1.22333*1.22386*1.22315
09/30/2009 06:10:00*1.22333*1.22281*1.22373*1.22249
09/30/2009 06:15:00*1.22281*1.22293*1.22319*1.22234
09/30/2009 06:20:00*1.22293*1.22263*1.22316*1.22255
09/30/2009 06:25:00*1.22263*1.22268*1.22294*1.2225
09/30/2009 06:30:00*1.22268*1.22277*1.22294*1.22249
09/30/2009 06:35:00*1.22277*1.22322*1.22347*1.22268
09/30/2009 06:40:00*1.22322*1.22327*1.22345*1.22304
09/30/2009 06:45:00*1.22327*1.22307*1.22327*1.22293
09/30/2009 06:50:00*1.22307*1.22271*1.22307*1.22249
09/30/2009 06:55:00*1.22271*1.22246*1.22287*1.22232
09/30/2009 07:00:00*1.22246*1.22268*1.22333*1.22246
09/30/2009 07:05:00*1.22268*1.22269*1.22286*1.22199
09/30/2009 07:10:00*1.22269*1.22314*1.22357*1.22243
09/30/2009 07:15:00*1.22314*1.22319*1.22355*1.223
09/30/2009 07:20:00*1.22319*1.22313*1.22346*1.22292
09/30/2009 07:25:00*1.22313*1.22272*1.22339*1.22261
09/30/2009 07:30:00*1.22272*1.2229*1.22329*1.22272
09/30/2009 07:35:00*1.2229*1.22256*1.22297*1.22242
09/30/2009 07:40:00*1.22256*1.22279*1.22296*1.22246
09/30/2009 07:45:00*1.22279*1.22249*1.22286*1.22226
09/30/2009 07:50:00*1.22249*1.22295*1.2231*1.22241
09/30/2009 07:55:00*1.22295*1.22235*1.2231*1.22235
09/30/2009 08:00:00*1.22235*1.2223*1.22252*1.22199
09/30/2009 08:05:00*1.2223*1.22201*1.22248*1.22184
09/30/2009 08:10:00*1.22201*1.22218*1.2224*1.22192
09/30/2009 08:15:00*1.22218*1.22204*1.22232*1.22159
09/30/2009 08:20:00*1.22204*1.22212*1.22275*1.22114
09/30/2009 08:25:00*1.22212*1.22241*1.22262*1.22173
09/30/2009 08:30:00*1.22241*1.22155*1.22279*1.22155
09/30/2009 08:35:00*1.22155*1.22212*1.22267*1.22114
09/30/2009 08:40:00*1.22212*1.22258*1.22288*1.2219
09/30/2009 08:45:00*1.22258*1.22264*1.22291*1.22225
09/30/2009 08:50:00*1.22264*1.22273*1.22307*1.22189
09/30/2009 08:55:00*1.22273*1.22254*1.22305*1.22242
09/30/2009 09:00:00*1.22254*1.22331*1.22339*1.22244
09/30/2009 09:05:00*1.22331*1.22273*1.22345*1.22231
09/30/2009 09:10:00*1.22273*1.22189*1.22287*1.22165
09/30/2009 09:15:00*1.22189*1.22148*1.22207*1.22125
09/30/2009 09:20:00*1.22148*1.22135*1.22194*1.22135
09/30/2009 09:25:00*1.22135*1.22174*1.22205*1.22115
09/30/2009 09:30:00*1.22174*1.22162*1.22215*1.22125
09/30/2009 09:35:00*1.22162*1.22106*1.22187*1.22089
09/30/2009 09:40:00*1.22106*1.22143*1.22176*1.22076
09/30/2009 09:45:00*1.22143*1.22068*1.22172*1.22027
09/30/2009 09:50:00*1.22068*1.22122*1.22153*1.22053
09/30/2009 09:55:00*1.22122*1.22087*1.22149*1.2206
09/30/2009 10:00:00*1.22087*1.22137*1.22161*1.22059
09/30/2009 10:05:00*1.22137*1.22131*1.2219*1.22048
09/30/2009 10:10:00*1.22131*1.22108*1.22154*1.22079
09/30/2009 10:15:00*1.22108*1.22121*1.22127*1.22051
09/30/2009 10:20:00*1.22121*1.22137*1.22143*1.22033
09/30/2009 10:25:00*1.22137*1.22094*1.22148*1.2208
09/30/2009 10:30:00*1.22094*1.22132*1.22158*1.22073
09/30/2009 10:35:00*1.22132*1.22133*1.22175*1.22076
09/30/2009 10:40:00*1.22133*1.22106*1.22147*1.22048
09/30/2009 10:45:00*1.22106*1.22158*1.22188*1.22092
09/30/2009 10:50:00*1.22158*1.22136*1.22186*1.22119
09/30/2009 10:55:00*1.22136*1.22115*1.22185*1.22068
09/30/2009 11:00:00*1.22115*1.21988*1.22139*1.21932
09/30/2009 11:05:00*1.21988*1.22009*1.22093*1.21947
09/30/2009 11:10:00*1.22009*1.21945*1.22044*1.21918
09/30/2009 11:15:00*1.21945*1.21959*1.2201*1.21916
09/30/2009 11:20:00*1.21959*1.21987*1.22004*1.2194
09/30/2009 11:25:00*1.21987*1.22021*1.22021*1.21939
09/30/2009 11:30:00*1.22021*1.2201*1.22061*1.21968
09/30/2009 11:35:00*1.2201*1.21978*1.22036*1.21949
09/30/2009 11:40:00*1.21978*1.22026*1.22073*1.21953
09/30/2009 11:45:00*1.22026*1.22069*1.2209*1.22024
09/30/2009 11:50:00*1.22069*1.22027*1.22086*1.22001
09/30/2009 11:55:00*1.22027*1.22057*1.22078*1.22006
09/30/2009 12:00:00*1.22057*1.21982*1.22102*1.21982
09/30/2009 12:05:00*1.21982*1.21948*1.22007*1.21925
09/30/2009 12:10:00*1.21948*1.21882*1.21965*1.21877
09/30/2009 12:15:00*1.21882*1.21896*1.21905*1.21844
09/30/2009 12:20:00*1.21896*1.21931*1.21956*1.21842
09/30/2009 12:25:00*1.21931*1.21898*1.21973*1.21855
09/30/2009 12:30:00*1.21898*1.21988*1.22027*1.21895
09/30/2009 12:35:00*1.21988*1.21956*1.22048*1.21956
09/30/2009 12:40:00*1.21956*1.22*1.22022*1.21942
09/30/2009 12:45:00*1.22*1.22079*1.22085*1.21985
09/30/2009 12:50:00*1.22079*1.22014*1.22101*1.21998
09/30/2009 12:55:00*1.22014*1.22016*1.22078*1.22007
09/30/2009 13:00:00*1.22016*1.22034*1.22076*1.21985
09/30/2009 13:05:00*1.22034*1.22059*1.22092*1.2201
09/30/2009 13:10:00*1.22059*1.22088*1.22089*1.22035
09/30/2009 13:15:00*1.22088*1.22104*1.22118*1.22063
09/30/2009 13:20:00*1.22104*1.22044*1.22128*1.22016
09/30/2009 13:25:00*1.22044*1.22119*1.22126*1.22037
09/30/2009 13:30:00*1.22119*1.22108*1.22142*1.22061
09/30/2009 13:35:00*1.22108*1.22096*1.22129*1.22081
09/30/2009 13:40:00*1.22096*1.22068*1.22117*1.22055
09/30/2009 13:45:00*1.22068*1.22117*1.22131*1.22043
09/30/2009 13:50:00*1.22117*1.22112*1.22149*1.22089
09/30/2009 13:55:00*1.22112*1.22131*1.22143*1.22072
09/30/2009 14:00:00*1.22131*1.2207*1.22156*1.22023
09/30/2009 14:05:00*1.2207*1.22014*1.22119*1.22
09/30/2009 14:10:00*1.22014*1.22053*1.22081*1.22012
09/30/2009 14:15:00*1.22053*1.22035*1.22088*1.22018
09/30/2009 14:20:00*1.22035*1.22057*1.22057*1.22007
09/30/2009 14:25:00*1.22057*1.2204*1.2214*1.22006
09/30/2009 14:30:00*1.2204*1.22051*1.22094*1.22014
09/30/2009 14:35:00*1.22051*1.22084*1.22091*1.22026
09/30/2009 14:40:00*1.22084*1.22108*1.22108*1.22059
09/30/2009 14:45:00*1.22108*1.22067*1.22126*1.22019
09/30/2009 14:50:00*1.22067*1.22039*1.22102*1.2201
09/30/2009 14:55:00*1.22039*1.22033*1.22077*1.21996
09/30/2009 15:00:00*1.22033*1.21971*1.2207*1.21971
09/30/2009 15:05:00*1.21971*1.21973*1.22034*1.21944
09/30/2009 15:10:00*1.21973*1.21995*1.22011*1.21917
09/30/2009 15:15:00*1.21995*1.22027*1.22094*1.21948
09/30/2009 15:20:00*1.22027*1.22089*1.22127*1.22027
09/30/2009 15:25:00*1.22089*1.22098*1.22127*1.21951
09/30/2009 15:30:00*1.22098*1.22048*1.22143*1.22019
09/30/2009 15:35:00*1.22048*1.22085*1.22141*1.22034
09/30/2009 15:40:00*1.22085*1.2209*1.22125*1.22008
09/30/2009 15:45:00*1.2209*1.22124*1.22171*1.22014
09/30/2009 15:50:00*1.22124*1.22135*1.22145*1.22022
09/30/2009 15:55:00*1.22135*1.22127*1.22174*1.22071
09/30/2009 16:00:00*1.22127*1.22132*1.22168*1.22074
09/30/2009 16:05:00*1.22132*1.22149*1.22182*1.22067
09/30/2009 16:10:00*1.22149*1.22147*1.22184*1.22081
09/30/2009 16:15:00*1.22147*1.22162*1.22178*1.22074
09/30/2009 16:20:00*1.22162*1.22122*1.22175*1.221
09/30/2009 16:25:00*1.22122*1.22194*1.2224*1.22066
09/30/2009 16:30:00*1.22194*1.22222*1.22273*1.2214
09/30/2009 16:35:00*1.22222*1.22068*1.22275*1.22054
09/30/2009 16:40:00*1.22068*1.22108*1.22145*1.22068
09/30/2009 16:45:00*1.22108*1.22084*1.22168*1.22068
09/30/2009 16:50:00*1.22084*1.22093*1.2219*1.22047
09/30/2009 16:55:00*1.22093*1.22142*1.22162*1.22014
09/30/2009 17:00:00*1.22142*1.21884*1.22142*1.21884
