09/28/2009 17:05:00*1.21614*1.21675*1.21785*1.21584
09/28/2009 17:10:00*1.21675*1.2173*1.21765*1.21675
09/28/2009 17:15:00*1.2173*1.21777*1.21881*1.2173
09/28/2009 17:20:00*1.21777*1.21818*1.21818*1.21762
09/28/2009 17:25:00*1.21818*1.21832*1.21903*1.21804
09/28/2009 17:30:00*1.21832*1.21879*1.21892*1.21832
09/28/2009 17:35:00*1.21879*1.21851*1.21879*1.21793
09/28/2009 17:40:00*1.21851*1.21832*1.21858*1.21832
09/28/2009 17:45:00*1.21832*1.21845*1.21889*1.21832
09/28/2009 17:50:00*1.21845*1.21883*1.21886*1.21845
09/28/2009 17:55:00*1.21883*1.21749*1.21901*1.21746
09/28/2009 18:00:00*1.21749*1.21797*1.21867*1.21746
09/28/2009 18:05:00*1.21797*1.21754*1.21797*1.21746
09/28/2009 18:10:00*1.21754*1.21767*1.21776*1.21737
09/28/2009 18:15:00*1.21767*1.21772*1.21807*1.21746
09/28/2009 18:20:00*1.21772*1.21706*1.21782*1.21682
09/28/2009 18:25:00*1.21706*1.21698*1.21706*1.21698
09/28/2009 18:30:00*1.21698*1.21669*1.21711*1.21638
09/28/2009 18:35:00*1.21669*1.2176*1.21775*1.21669
09/28/2009 18:40:00*1.2176*1.21748*1.21781*1.21739
09/28/2009 18:45:00*1.21748*1.21718*1.21774*1.21709
09/28/2009 18:50:00*1.21718*1.21684*1.21718*1.21663
09/28/2009 18:55:00*1.21684*1.21695*1.21739*1.21642
09/28/2009 19:00:00*1.21695*1.21669*1.21695*1.21669
09/28/2009 19:05:00*1.21669*1.21624*1.21714*1.21624
09/28/2009 19:10:00*1.21624*1.21601*1.21667*1.21579
09/28/2009 19:15:00*1.21601*1.21559*1.21608*1.21531
09/28/2009 19:20:00*1.21559*1.2157*1.21578*1.21536
09/28/2009 19:25:00*1.2157*1.21539*1.21584*1.21513
09/28/2009 19:30:00*1.21539*1.21542*1.21575*1.21519
09/28/2009 19:35:00*1.21542*1.21562*1.2158*1.21535
09/28/2009 19:40:00*1.21562*1.21585*1.21648*1.21529
09/28/2009 19:45:00*1.21585*1.21567*1.21643*1.2156
09/28/2009 19:50:00*1.21567*1.21553*1.2158*1.21546
09/28/2009 19:55:00*1.21553*1.21572*1.21657*1.21529
09/28/2009 20:00:00*1.21572*1.2155*1.21594*1.2155
09/28/2009 20:05:00*1.2155*1.21532*1.21614*1.21503
09/28/2009 20:10:00*1.21532*1.21509*1.21563*1.21495
09/28/2009 20:15:00*1.21509*1.21601*1.21609*1.21502
09/28/2009 20:20:00*1.21601*1.21532*1.21601*1.21483
09/28/2009 20:25:00*1.21532*1.2155*1.2155*1.21491
09/28/2009 20:30:00*1.2155*1.21537*1.21589*1.21525
09/28/2009 20:35:00*1.21537*1.21544*1.21596*1.21506
09/28/2009 20:40:00*1.21544*1.21561*1.21581*1.21516
09/28/2009 20:45:00*1.21561*1.21606*1.21622*1.21536
09/28/2009 20:50:00*1.21606*1.21632*1.21641*1.21567
09/28/2009 20:55:00*1.21632*1.21593*1.21674*1.21578
09/28/2009 21:00:00*1.21593*1.21606*1.2166*1.21573
09/28/2009 21:05:00*1.21606*1.21601*1.21669*1.21539
09/28/2009 21:10:00*1.21601*1.21645*1.21645*1.21573
09/28/2009 21:15:00*1.21645*1.21642*1.21665*1.21591
09/28/2009 21:20:00*1.21642*1.21579*1.21683*1.21579
09/28/2009 21:25:00*1.21579*1.21601*1.21657*1.21567
09/28/2009 21:30:00*1.21601*1.21616*1.21679*1.21571
09/28/2009 21:35:00*1.21616*1.21593*1.21675*1.21575
09/28/2009 21:40:00*1.21593*1.21597*1.21663*1.21562
09/28/2009 21:45:00*1.21597*1.21641*1.21656*1.21561
09/28/2009 21:50:00*1.21641*1.21645*1.21679*1.21589
09/28/2009 21:55:00*1.21645*1.21689*1.21689*1.21597
09/28/2009 22:00:00*1.21689*1.2166*1.21696*1.21625
09/28/2009 22:05:00*1.2166*1.21669*1.21688*1.21617
09/28/2009 22:10:00*1.21669*1.21675*1.21692*1.21584
09/28/2009 22:15:00*1.21675*1.21641*1.21685*1.2162
09/28/2009 22:20:00*1.21641*1.21632*1.2166*1.21567
09/28/2009 22:25:00*1.21632*1.216*1.21644*1.21552
09/28/2009 22:30:00*1.216*1.21573*1.21652*1.21538
09/28/2009 22:35:00*1.21573*1.21579*1.21638*1.21555
09/28/2009 22:40:00*1.21579*1.21658*1.21667*1.21545
09/28/2009 22:45:00*1.21658*1.21616*1.21661*1.21573
09/28/2009 22:50:00*1.21616*1.21635*1.21665*1.2161
09/28/2009 22:55:00*1.21635*1.2163*1.21698*1.21628
09/28/2009 23:00:00*1.2163*1.21637*1.21674*1.21623
09/28/2009 23:05:00*1.21637*1.21688*1.21688*1.21595
09/28/2009 23:10:00*1.21688*1.21712*1.21725*1.21624
09/28/2009 23:15:00*1.21712*1.21626*1.21767*1.21617
09/28/2009 23:20:00*1.21626*1.21644*1.21644*1.21572
09/28/2009 23:25:00*1.21644*1.21643*1.21662*1.21585
09/28/2009 23:30:00*1.21643*1.21601*1.21665*1.21594
09/28/2009 23:35:00*1.21601*1.21638*1.2166*1.21588
09/28/2009 23:40:00*1.21638*1.21598*1.21669*1.21577
09/28/2009 23:45:00*1.21598*1.2157*1.21638*1.21553
09/28/2009 23:50:00*1.2157*1.21587*1.21609*1.21542
09/28/2009 23:55:00*1.21587*1.21614*1.21628*1.21563
09/29/2009 00:00:00*1.21614*1.21622*1.21639*1.21586
09/29/2009 00:05:00*1.21622*1.21622*1.21629*1.21587
09/29/2009 00:10:00*1.21622*1.21587*1.21679*1.21573
09/29/2009 00:15:00*1.21587*1.21543*1.21595*1.21529
09/29/2009 00:20:00*1.21543*1.21628*1.21658*1.21536
09/29/2009 00:25:00*1.21628*1.21609*1.21638*1.21597
09/29/2009 00:30:00*1.21609*1.21511*1.21637*1.2151
09/29/2009 00:35:00*1.21511*1.21531*1.21554*1.21456
09/29/2009 00:40:00*1.21531*1.21526*1.21549*1.21486
09/29/2009 00:45:00*1.21526*1.21495*1.21526*1.2144
09/29/2009 00:50:00*1.21495*1.21498*1.21515*1.21467
09/29/2009 00:55:00*1.21498*1.21452*1.21511*1.21451
09/29/2009 01:00:00*1.21452*1.21444*1.21474*1.21422
09/29/2009 01:05:00*1.21444*1.21409*1.21459*1.21409
09/29/2009 01:10:00*1.21409*1.21448*1.21457*1.21409
09/29/2009 01:15:00*1.21448*1.21465*1.21489*1.21419
09/29/2009 01:20:00*1.21465*1.21483*1.21532*1.21444
09/29/2009 01:25:00*1.21483*1.2151*1.2154*1.21477
09/29/2009 01:30:00*1.2151*1.21517*1.21542*1.21484
09/29/2009 01:35:00*1.21517*1.21449*1.21538*1.21449
09/29/2009 01:40:00*1.21449*1.215*1.21548*1.21449
09/29/2009 01:45:00*1.215*1.21515*1.21544*1.21472
09/29/2009 01:50:00*1.21515*1.21488*1.21521*1.21431
09/29/2009 01:55:00*1.21488*1.21467*1.21512*1.21443
09/29/2009 02:00:00*1.21467*1.21432*1.21467*1.21423
09/29/2009 02:05:00*1.21432*1.21456*1.21494*1.21411
09/29/2009 02:10:00*1.21456*1.21418*1.21497*1.2139
09/29/2009 02:15:00*1.21418*1.21454*1.21489*1.21418
09/29/2009 02:20:00*1.21454*1.21451*1.21521*1.21403
09/29/2009 02:25:00*1.21451*1.2143*1.21457*1.21408
09/29/2009 02:30:00*1.2143*1.21426*1.21478*1.21412
09/29/2009 02:35:00*1.21426*1.21419*1.21494*1.2139
09/29/2009 02:40:00*1.21419*1.2135*1.21432*1.21319
09/29/2009 02:45:00*1.2135*1.21302*1.21353*1.21199
09/29/2009 02:50:00*1.21302*1.21222*1.21302*1.21183
09/29/2009 02:55:00*1.21222*1.21194*1.21284*1.21194
09/29/2009 03:00:00*1.21194*1.21289*1.21313*1.21187
09/29/2009 03:05:00*1.21289*1.21241*1.21332*1.21227
09/29/2009 03:10:00*1.21241*1.2126*1.21327*1.21228
09/29/2009 03:15:00*1.2126*1.21289*1.21298*1.21238
09/29/2009 03:20:00*1.21289*1.21331*1.21357*1.21273
09/29/2009 03:25:00*1.21331*1.21371*1.21405*1.21299
09/29/2009 03:30:00*1.21371*1.21422*1.21452*1.21365
09/29/2009 03:35:00*1.21422*1.2149*1.2149*1.21415
09/29/2009 03:40:00*1.2149*1.21487*1.21526*1.21455
09/29/2009 03:45:00*1.21487*1.21557*1.21559*1.2144
09/29/2009 03:50:00*1.21557*1.21519*1.21591*1.21519
09/29/2009 03:55:00*1.21519*1.21516*1.21548*1.2147
09/29/2009 04:00:00*1.21516*1.21483*1.21549*1.21449
09/29/2009 04:05:00*1.21483*1.21475*1.21528*1.2146
09/29/2009 04:10:00*1.21475*1.21502*1.21549*1.21463
09/29/2009 04:15:00*1.21502*1.21521*1.21523*1.21454
09/29/2009 04:20:00*1.21521*1.21531*1.21544*1.21483
09/29/2009 04:25:00*1.21531*1.21574*1.21587*1.21476
09/29/2009 04:30:00*1.21574*1.21506*1.21587*1.21462
09/29/2009 04:35:00*1.21506*1.21484*1.2152*1.21441
09/29/2009 04:40:00*1.21484*1.21477*1.2155*1.21454
09/29/2009 04:45:00*1.21477*1.21489*1.21543*1.21477
09/29/2009 04:50:00*1.21489*1.21512*1.2157*1.21489
09/29/2009 04:55:00*1.21512*1.21485*1.21526*1.21457
09/29/2009 05:00:00*1.21485*1.21375*1.21487*1.21375
09/29/2009 05:05:00*1.21375*1.21452*1.21462*1.21368
09/29/2009 05:10:00*1.21452*1.2144*1.21479*1.21375
09/29/2009 05:15:00*1.2144*1.21489*1.21503*1.2144
09/29/2009 05:20:00*1.21489*1.21444*1.21524*1.21435
09/29/2009 05:25:00*1.21444*1.2151*1.2151*1.2142
09/29/2009 05:30:00*1.2151*1.21512*1.21512*1.2143
09/29/2009 05:35:00*1.21512*1.21494*1.21523*1.21477
09/29/2009 05:40:00*1.21494*1.21525*1.2156*1.21485
09/29/2009 05:45:00*1.21525*1.21485*1.21556*1.2145
09/29/2009 05:50:00*1.21485*1.21515*1.21521*1.21463
09/29/2009 05:55:00*1.21515*1.21525*1.21547*1.21465
09/29/2009 06:00:00*1.21525*1.21498*1.21529*1.21491
09/29/2009 06:05:00*1.21498*1.21522*1.21539*1.21471
09/29/2009 06:10:00*1.21522*1.21543*1.21545*1.21463
09/29/2009 06:15:00*1.21543*1.21506*1.21557*1.21492
09/29/2009 06:20:00*1.21506*1.2151*1.21531*1.21451
09/29/2009 06:25:00*1.2151*1.21535*1.2157*1.21488
09/29/2009 06:30:00*1.21535*1.2147*1.21571*1.21457
09/29/2009 06:35:00*1.2147*1.2167*1.21709*1.21453
09/29/2009 06:40:00*1.2167*1.21747*1.21846*1.21657
09/29/2009 06:45:00*1.21747*1.21832*1.21866*1.21711
09/29/2009 06:50:00*1.21832*1.21747*1.21852*1.2174
09/29/2009 06:55:00*1.21747*1.21816*1.21841*1.21729
09/29/2009 07:00:00*1.21816*1.21783*1.21838*1.21774
09/29/2009 07:05:00*1.21783*1.21772*1.21838*1.21732
09/29/2009 07:10:00*1.21772*1.21783*1.21849*1.21745
09/29/2009 07:15:00*1.21783*1.21812*1.21867*1.21776
09/29/2009 07:20:00*1.21812*1.21869*1.21885*1.21806
09/29/2009 07:25:00*1.21869*1.21867*1.21895*1.21834
09/29/2009 07:30:00*1.21867*1.2187*1.21883*1.21815
09/29/2009 07:35:00*1.2187*1.21834*1.21877*1.21806
09/29/2009 07:40:00*1.21834*1.2188*1.21903*1.21832
09/29/2009 07:45:00*1.2188*1.21825*1.21889*1.2181
09/29/2009 07:50:00*1.21825*1.21913*1.21913*1.21825
09/29/2009 07:55:00*1.21913*1.21926*1.21941*1.21889
09/29/2009 08:00:00*1.21926*1.21946*1.21947*1.21899
09/29/2009 08:05:00*1.21946*1.21989*1.21994*1.21902
09/29/2009 08:10:00*1.21989*1.2193*1.21989*1.21912
09/29/2009 08:15:00*1.2193*1.21967*1.21995*1.21886
09/29/2009 08:20:00*1.21967*1.21992*1.22013*1.2195
09/29/2009 08:25:00*1.21992*1.22048*1.22074*1.21958
09/29/2009 08:30:00*1.22048*1.22025*1.22084*1.22006
09/29/2009 08:35:00*1.22025*1.21975*1.22071*1.21975
09/29/2009 08:40:00*1.21975*1.21972*1.22014*1.21941
09/29/2009 08:45:00*1.21972*1.21986*1.22025*1.21944
09/29/2009 08:50:00*1.21986*1.22022*1.22036*1.21963
09/29/2009 08:55:00*1.22022*1.21967*1.22037*1.21953
09/29/2009 09:00:00*1.21967*1.21974*1.21974*1.21935
09/29/2009 09:05:00*1.21974*1.2193*1.21985*1.21889
09/29/2009 09:10:00*1.2193*1.21946*1.21965*1.21899
09/29/2009 09:15:00*1.21946*1.21843*1.21953*1.21836
09/29/2009 09:20:00*1.21843*1.21886*1.21905*1.21811
09/29/2009 09:25:00*1.21886*1.21841*1.21894*1.2182
09/29/2009 09:30:00*1.21841*1.21851*1.21882*1.2181
09/29/2009 09:35:00*1.21851*1.21867*1.21905*1.21847
09/29/2009 09:40:00*1.21867*1.21872*1.21912*1.21829
09/29/2009 09:45:00*1.21872*1.21894*1.2192*1.21822
09/29/2009 09:50:00*1.21894*1.21936*1.21952*1.21852
09/29/2009 09:55:00*1.21936*1.21844*1.21955*1.21794
09/29/2009 10:00:00*1.21844*1.21746*1.21866*1.2172
09/29/2009 10:05:00*1.21746*1.21632*1.21817*1.21631
09/29/2009 10:10:00*1.21632*1.21619*1.21694*1.21572
09/29/2009 10:15:00*1.21619*1.21651*1.21681*1.21602
09/29/2009 10:20:00*1.21651*1.21684*1.21695*1.2163
09/29/2009 10:25:00*1.21684*1.21725*1.2177*1.21646
09/29/2009 10:30:00*1.21725*1.2172*1.21745*1.21681
09/29/2009 10:35:00*1.2172*1.21704*1.21749*1.21683
09/29/2009 10:40:00*1.21704*1.21708*1.21757*1.21694
09/29/2009 10:45:00*1.21708*1.21712*1.21738*1.21665
09/29/2009 10:50:00*1.21712*1.21753*1.21763*1.21689
09/29/2009 10:55:00*1.21753*1.21774*1.21809*1.21712
09/29/2009 11:00:00*1.21774*1.21755*1.21815*1.21724
09/29/2009 11:05:00*1.21755*1.21751*1.21787*1.21716
09/29/2009 11:10:00*1.21751*1.21707*1.21783*1.21692
09/29/2009 11:15:00*1.21707*1.21747*1.21747*1.21686
09/29/2009 11:20:00*1.21747*1.21717*1.21775*1.21717
09/29/2009 11:25:00*1.21717*1.21718*1.21738*1.21685
09/29/2009 11:30:00*1.21718*1.21734*1.21782*1.21693
09/29/2009 11:35:00*1.21734*1.21696*1.21734*1.2166
09/29/2009 11:40:00*1.21696*1.21706*1.21739*1.2167
09/29/2009 11:45:00*1.21706*1.21706*1.2174*1.21692
09/29/2009 11:50:00*1.21706*1.21742*1.21766*1.21669
09/29/2009 11:55:00*1.21742*1.21765*1.21781*1.21733
09/29/2009 12:00:00*1.21765*1.2178*1.21798*1.2172
09/29/2009 12:05:00*1.2178*1.21782*1.21796*1.21741
09/29/2009 12:10:00*1.21782*1.21808*1.21818*1.21733
09/29/2009 12:15:00*1.21808*1.2183*1.21831*1.21781
09/29/2009 12:20:00*1.2183*1.2181*1.21857*1.21782
09/29/2009 12:25:00*1.2181*1.21822*1.21833*1.21768
09/29/2009 12:30:00*1.21822*1.21819*1.21855*1.21776
09/29/2009 12:35:00*1.21819*1.21778*1.21853*1.21778
09/29/2009 12:40:00*1.21778*1.21823*1.21831*1.21767
09/29/2009 12:45:00*1.21823*1.21841*1.21854*1.21802
09/29/2009 12:50:00*1.21841*1.21786*1.21879*1.21778
09/29/2009 12:55:00*1.21786*1.21727*1.21795*1.21727
09/29/2009 13:00:00*1.21727*1.21752*1.21795*1.21721
09/29/2009 13:05:00*1.21752*1.21721*1.21775*1.21665
09/29/2009 13:10:00*1.21721*1.21692*1.21735*1.21662
09/29/2009 13:15:00*1.21692*1.21747*1.21766*1.21685
09/29/2009 13:20:00*1.21747*1.21758*1.21772*1.21723
09/29/2009 13:25:00*1.21758*1.21747*1.21779*1.21732
09/29/2009 13:30:00*1.21747*1.21726*1.21768*1.21711
09/29/2009 13:35:00*1.21726*1.21789*1.21789*1.21712
09/29/2009 13:40:00*1.21789*1.21802*1.21836*1.21729
09/29/2009 13:45:00*1.21802*1.21819*1.21866*1.21802
09/29/2009 13:50:00*1.21819*1.21804*1.21825*1.21783
09/29/2009 13:55:00*1.21804*1.21854*1.21854*1.2177
09/29/2009 14:00:00*1.21854*1.21822*1.21871*1.21815
09/29/2009 14:05:00*1.21822*1.21816*1.21843*1.21792
09/29/2009 14:10:00*1.21816*1.21816*1.21833*1.21783
09/29/2009 14:15:00*1.21816*1.21901*1.21928*1.21816
09/29/2009 14:20:00*1.21901*1.21914*1.21953*1.21883
09/29/2009 14:25:00*1.21914*1.21932*1.21964*1.21899
09/29/2009 14:30:00*1.21932*1.21947*1.21982*1.21911
09/29/2009 14:35:00*1.21947*1.21874*1.21947*1.21867
09/29/2009 14:40:00*1.21874*1.21868*1.2192*1.21861
09/29/2009 14:45:00*1.21868*1.2192*1.21971*1.21868
09/29/2009 14:50:00*1.2192*1.21928*1.21949*1.21888
09/29/2009 14:55:00*1.21928*1.21939*1.21978*1.21911
09/29/2009 15:00:00*1.21939*1.21926*1.21973*1.21862
09/29/2009 15:05:00*1.21926*1.21914*1.21961*1.21878
09/29/2009 15:10:00*1.21914*1.21897*1.21935*1.21877
09/29/2009 15:15:00*1.21897*1.21947*1.22027*1.2189
09/29/2009 15:20:00*1.21947*1.2197*1.21992*1.21937
09/29/2009 15:25:00*1.2197*1.22021*1.22032*1.21961
09/29/2009 15:30:00*1.22021*1.2198*1.22052*1.21948
09/29/2009 15:35:00*1.2198*1.21945*1.21994*1.21925
09/29/2009 15:40:00*1.21945*1.21933*1.21961*1.2189
09/29/2009 15:45:00*1.21933*1.21923*1.21944*1.2189
09/29/2009 15:50:00*1.21923*1.21921*1.21932*1.21863
09/29/2009 15:55:00*1.21921*1.21879*1.21921*1.21872
09/29/2009 16:00:00*1.21879*1.21919*1.21979*1.21844
09/29/2009 16:05:00*1.21919*1.21915*1.21931*1.21862
09/29/2009 16:10:00*1.21915*1.21911*1.21915*1.21854
09/29/2009 16:15:00*1.21911*1.21922*1.21957*1.21874
09/29/2009 16:20:00*1.21922*1.21898*1.21962*1.21884
09/29/2009 16:25:00*1.21898*1.21919*1.21968*1.21878
09/29/2009 16:30:00*1.21919*1.21904*1.21957*1.21861
09/29/2009 16:35:00*1.21904*1.21926*1.21984*1.21879
09/29/2009 16:40:00*1.21926*1.21935*1.22001*1.21867
09/29/2009 16:45:00*1.21935*1.21884*1.21997*1.21863
09/29/2009 16:50:00*1.21884*1.21874*1.22017*1.21873
09/29/2009 16:55:00*1.21874*1.21806*1.21904*1.2172
09/29/2009 17:00:00*1.21806*1.21699*1.21806*1.21689
