09/27/2009 17:05:00*1.206*1.206*1.206*1.206
09/27/2009 17:10:00*1.206*1.206*1.206*1.206
09/27/2009 17:15:00*1.206*1.20808*1.2086*1.206
09/27/2009 17:20:00*1.20808*1.20873*1.20963*1.20758
09/27/2009 17:25:00*1.20873*1.20891*1.21004*1.20781
09/27/2009 17:30:00*1.20891*1.21012*1.21012*1.20849
09/27/2009 17:35:00*1.21012*1.20919*1.21018*1.20912
09/27/2009 17:40:00*1.20919*1.20887*1.20948*1.20743
09/27/2009 17:45:00*1.20887*1.20813*1.2095*1.2074
09/27/2009 17:50:00*1.20813*1.20825*1.20906*1.20791
09/27/2009 17:55:00*1.20825*1.20795*1.20873*1.20684
09/27/2009 18:00:00*1.20795*1.20781*1.20842*1.20656
09/27/2009 18:05:00*1.20781*1.20769*1.20861*1.20726
09/27/2009 18:10:00*1.20769*1.20778*1.20814*1.20749
09/27/2009 18:15:00*1.20778*1.20782*1.20816*1.20648
09/27/2009 18:20:00*1.20782*1.2073*1.20815*1.20714
09/27/2009 18:25:00*1.2073*1.20679*1.20757*1.20592
09/27/2009 18:30:00*1.20679*1.20753*1.20805*1.20638
09/27/2009 18:35:00*1.20753*1.20759*1.20818*1.20695
09/27/2009 18:40:00*1.20759*1.20749*1.20813*1.20732
09/27/2009 18:45:00*1.20749*1.207*1.20749*1.20659
09/27/2009 18:50:00*1.207*1.20683*1.20715*1.20659
09/27/2009 18:55:00*1.20683*1.20541*1.20695*1.20428
09/27/2009 19:00:00*1.20541*1.20526*1.20621*1.2051
09/27/2009 19:05:00*1.20526*1.20497*1.20576*1.20465
09/27/2009 19:10:00*1.20497*1.20471*1.20567*1.20377
09/27/2009 19:15:00*1.20471*1.20526*1.20526*1.20234
09/27/2009 19:20:00*1.20526*1.20449*1.20598*1.20402
09/27/2009 19:25:00*1.20449*1.20278*1.2049*1.20278
09/27/2009 19:30:00*1.20278*1.20484*1.20535*1.2025
09/27/2009 19:35:00*1.20484*1.20454*1.20536*1.20417
09/27/2009 19:40:00*1.20454*1.2047*1.20497*1.20416
09/27/2009 19:45:00*1.2047*1.20424*1.20554*1.20407
09/27/2009 19:50:00*1.20424*1.20347*1.20551*1.20316
09/27/2009 19:55:00*1.20347*1.20207*1.20347*1.2005
09/27/2009 20:00:00*1.20207*1.20068*1.20207*1.19997
09/27/2009 20:05:00*1.20068*1.20064*1.20087*1.20003
09/27/2009 20:10:00*1.20064*1.20049*1.20117*1.19971
09/27/2009 20:15:00*1.20049*1.20107*1.20127*1.19832
09/27/2009 20:20:00*1.20107*1.20214*1.20297*1.201
09/27/2009 20:25:00*1.20214*1.20183*1.20285*1.20157
09/27/2009 20:30:00*1.20183*1.20187*1.20212*1.20107
09/27/2009 20:35:00*1.20187*1.20167*1.20237*1.20068
09/27/2009 20:40:00*1.20167*1.20207*1.20212*1.20107
09/27/2009 20:45:00*1.20207*1.20414*1.20454*1.20207
09/27/2009 20:50:00*1.20414*1.20304*1.20473*1.20272
09/27/2009 20:55:00*1.20304*1.20331*1.20377*1.20228
09/27/2009 21:00:00*1.20331*1.20344*1.20347*1.20299
09/27/2009 21:05:00*1.20344*1.20381*1.20457*1.20329
09/27/2009 21:10:00*1.20381*1.20314*1.20381*1.20307
09/27/2009 21:15:00*1.20314*1.2042*1.20438*1.20308
09/27/2009 21:20:00*1.2042*1.20361*1.2042*1.20309
09/27/2009 21:25:00*1.20361*1.20271*1.20431*1.20248
09/27/2009 21:30:00*1.20271*1.20339*1.20415*1.20271
09/27/2009 21:35:00*1.20339*1.20371*1.2041*1.2032
09/27/2009 21:40:00*1.20371*1.20379*1.20454*1.20249
09/27/2009 21:45:00*1.20379*1.20434*1.20444*1.20231
09/27/2009 21:50:00*1.20434*1.20403*1.20481*1.2035
09/27/2009 21:55:00*1.20403*1.20449*1.20506*1.20344
09/27/2009 22:00:00*1.20449*1.20345*1.2048*1.20302
09/27/2009 22:05:00*1.20345*1.20379*1.204*1.20319
09/27/2009 22:10:00*1.20379*1.20404*1.20421*1.20315
09/27/2009 22:15:00*1.20404*1.20363*1.20419*1.2032
09/27/2009 22:20:00*1.20363*1.20447*1.20475*1.20351
09/27/2009 22:25:00*1.20447*1.20461*1.20488*1.20392
09/27/2009 22:30:00*1.20461*1.20462*1.20542*1.20423
09/27/2009 22:35:00*1.20462*1.20437*1.20472*1.20416
09/27/2009 22:40:00*1.20437*1.20443*1.20468*1.204
09/27/2009 22:45:00*1.20443*1.20467*1.20499*1.20413
09/27/2009 22:50:00*1.20467*1.20408*1.20476*1.20383
09/27/2009 22:55:00*1.20408*1.20439*1.20439*1.20381
09/27/2009 23:00:00*1.20439*1.20473*1.20501*1.20416
09/27/2009 23:05:00*1.20473*1.20513*1.20545*1.2046
09/27/2009 23:10:00*1.20513*1.20435*1.20513*1.20406
09/27/2009 23:15:00*1.20435*1.20479*1.20494*1.20413
09/27/2009 23:20:00*1.20479*1.20519*1.20524*1.20461
09/27/2009 23:25:00*1.20519*1.20503*1.20539*1.20446
09/27/2009 23:30:00*1.20503*1.20543*1.20543*1.20459
09/27/2009 23:35:00*1.20543*1.20577*1.20589*1.20512
09/27/2009 23:40:00*1.20577*1.20584*1.20612*1.20529
09/27/2009 23:45:00*1.20584*1.20493*1.20584*1.20485
09/27/2009 23:50:00*1.20493*1.20587*1.20608*1.20493
09/27/2009 23:55:00*1.20587*1.20562*1.2061*1.20538
09/28/2009 00:00:00*1.20562*1.20572*1.20586*1.20524
09/28/2009 00:05:00*1.20572*1.2056*1.2065*1.20521
09/28/2009 00:10:00*1.2056*1.20615*1.20646*1.20553
09/28/2009 00:15:00*1.20615*1.20671*1.20671*1.20609
09/28/2009 00:20:00*1.20671*1.20629*1.20671*1.20577
09/28/2009 00:25:00*1.20629*1.20732*1.20739*1.20593
09/28/2009 00:30:00*1.20732*1.20767*1.20814*1.2066
09/28/2009 00:35:00*1.20767*1.20796*1.2082*1.2073
09/28/2009 00:40:00*1.20796*1.20756*1.20856*1.20742
09/28/2009 00:45:00*1.20756*1.2077*1.20817*1.20745
09/28/2009 00:50:00*1.2077*1.20798*1.20849*1.20757
09/28/2009 00:55:00*1.20798*1.20848*1.20865*1.20749
09/28/2009 01:00:00*1.20848*1.20832*1.20865*1.20812
09/28/2009 01:05:00*1.20832*1.20819*1.20868*1.20795
09/28/2009 01:10:00*1.20819*1.20842*1.20888*1.20807
09/28/2009 01:15:00*1.20842*1.20874*1.20898*1.20833
09/28/2009 01:20:00*1.20874*1.20879*1.20974*1.20835
09/28/2009 01:25:00*1.20879*1.20919*1.20972*1.20872
09/28/2009 01:30:00*1.20919*1.20858*1.20962*1.20834
09/28/2009 01:35:00*1.20858*1.2084*1.20885*1.2082
09/28/2009 01:40:00*1.2084*1.20791*1.20866*1.20765
09/28/2009 01:45:00*1.20791*1.20783*1.20792*1.20743
09/28/2009 01:50:00*1.20783*1.20746*1.20792*1.20701
09/28/2009 01:55:00*1.20746*1.2077*1.20828*1.20725
09/28/2009 02:00:00*1.2077*1.20719*1.2079*1.20719
09/28/2009 02:05:00*1.20719*1.2075*1.20815*1.20685
09/28/2009 02:10:00*1.2075*1.20745*1.20824*1.20703
09/28/2009 02:15:00*1.20745*1.20723*1.20784*1.20671
09/28/2009 02:20:00*1.20723*1.20821*1.20868*1.20723
09/28/2009 02:25:00*1.20821*1.20823*1.20865*1.20752
09/28/2009 02:30:00*1.20823*1.20719*1.20828*1.20712
09/28/2009 02:35:00*1.20719*1.2077*1.2077*1.20666
09/28/2009 02:40:00*1.2077*1.20748*1.20804*1.20722
09/28/2009 02:45:00*1.20748*1.20744*1.20844*1.20724
09/28/2009 02:50:00*1.20744*1.20799*1.20827*1.20711
09/28/2009 02:55:00*1.20799*1.20745*1.20801*1.2072
09/28/2009 03:00:00*1.20745*1.20819*1.2083*1.20688
09/28/2009 03:05:00*1.20819*1.20827*1.2086*1.20771
09/28/2009 03:10:00*1.20827*1.20864*1.20896*1.20823
09/28/2009 03:15:00*1.20864*1.2087*1.20902*1.20813
09/28/2009 03:20:00*1.2087*1.20859*1.20882*1.20835
09/28/2009 03:25:00*1.20859*1.20799*1.20861*1.20792
09/28/2009 03:30:00*1.20799*1.20866*1.20903*1.20777
09/28/2009 03:35:00*1.20866*1.20819*1.209*1.20785
09/28/2009 03:40:00*1.20819*1.20803*1.20855*1.20741
09/28/2009 03:45:00*1.20803*1.20844*1.20855*1.20744
09/28/2009 03:50:00*1.20844*1.20814*1.20855*1.20793
09/28/2009 03:55:00*1.20814*1.20817*1.20823*1.20737
09/28/2009 04:00:00*1.20817*1.20773*1.20833*1.20751
09/28/2009 04:05:00*1.20773*1.20809*1.20858*1.2077
09/28/2009 04:10:00*1.20809*1.20737*1.20827*1.20737
09/28/2009 04:15:00*1.20737*1.2073*1.2078*1.20704
09/28/2009 04:20:00*1.2073*1.20813*1.20837*1.2073
09/28/2009 04:25:00*1.20813*1.20808*1.20858*1.20796
09/28/2009 04:30:00*1.20808*1.20796*1.20819*1.2077
09/28/2009 04:35:00*1.20796*1.208*1.20873*1.20796
09/28/2009 04:40:00*1.208*1.2079*1.20841*1.20785
09/28/2009 04:45:00*1.2079*1.2089*1.20902*1.20773
09/28/2009 04:50:00*1.2089*1.20828*1.20958*1.20825
09/28/2009 04:55:00*1.20828*1.20899*1.20919*1.20826
09/28/2009 05:00:00*1.20899*1.20918*1.20941*1.20868
09/28/2009 05:05:00*1.20918*1.20911*1.2096*1.20893
09/28/2009 05:10:00*1.20911*1.20863*1.20943*1.2085
09/28/2009 05:15:00*1.20863*1.20856*1.20896*1.20849
09/28/2009 05:20:00*1.20856*1.2087*1.20877*1.20834
09/28/2009 05:25:00*1.2087*1.20825*1.20878*1.20821
09/28/2009 05:30:00*1.20825*1.20834*1.20865*1.20825
09/28/2009 05:35:00*1.20834*1.20895*1.20908*1.20808
09/28/2009 05:40:00*1.20895*1.20987*1.21009*1.20895
09/28/2009 05:45:00*1.20987*1.20988*1.21017*1.20966
09/28/2009 05:50:00*1.20988*1.21031*1.21066*1.20975
09/28/2009 05:55:00*1.21031*1.21094*1.21141*1.21031
09/28/2009 06:00:00*1.21094*1.21101*1.21181*1.21069
09/28/2009 06:05:00*1.21101*1.21062*1.21128*1.21055
09/28/2009 06:10:00*1.21062*1.21062*1.21076*1.21033
09/28/2009 06:15:00*1.21062*1.21045*1.21085*1.21027
09/28/2009 06:20:00*1.21045*1.21065*1.21093*1.21022
09/28/2009 06:25:00*1.21065*1.21108*1.21166*1.21065
09/28/2009 06:30:00*1.21108*1.21216*1.2122*1.21108
09/28/2009 06:35:00*1.21216*1.21216*1.21248*1.21204
09/28/2009 06:40:00*1.21216*1.2125*1.21284*1.21174
09/28/2009 06:45:00*1.2125*1.21289*1.21298*1.2125
09/28/2009 06:50:00*1.21289*1.21274*1.21306*1.21267
09/28/2009 06:55:00*1.21274*1.21244*1.21281*1.2123
09/28/2009 07:00:00*1.21244*1.21233*1.21258*1.21191
09/28/2009 07:05:00*1.21233*1.21323*1.21349*1.21226
09/28/2009 07:10:00*1.21323*1.21379*1.21435*1.21289
09/28/2009 07:15:00*1.21379*1.21499*1.2151*1.21339
09/28/2009 07:20:00*1.21499*1.21448*1.21499*1.21427
09/28/2009 07:25:00*1.21448*1.21399*1.21464*1.21391
09/28/2009 07:30:00*1.21399*1.21342*1.21456*1.21334
09/28/2009 07:35:00*1.21342*1.21389*1.21427*1.21284
09/28/2009 07:40:00*1.21389*1.21335*1.21443*1.21326
09/28/2009 07:45:00*1.21335*1.21428*1.21436*1.21319
09/28/2009 07:50:00*1.21428*1.21496*1.2151*1.21385
09/28/2009 07:55:00*1.21496*1.21573*1.21573*1.21466
09/28/2009 08:00:00*1.21573*1.21591*1.21624*1.21539
09/28/2009 08:05:00*1.21591*1.21491*1.21593*1.21488
09/28/2009 08:10:00*1.21491*1.21523*1.21531*1.21464
09/28/2009 08:15:00*1.21523*1.21522*1.21572*1.21498
09/28/2009 08:20:00*1.21522*1.21578*1.21578*1.21509
09/28/2009 08:25:00*1.21578*1.21508*1.21578*1.21489
09/28/2009 08:30:00*1.21508*1.21487*1.21515*1.21467
09/28/2009 08:35:00*1.21487*1.21497*1.21531*1.21454
09/28/2009 08:40:00*1.21497*1.21462*1.2153*1.21448
09/28/2009 08:45:00*1.21462*1.21469*1.21486*1.21432
09/28/2009 08:50:00*1.21469*1.21463*1.21505*1.21456
09/28/2009 08:55:00*1.21463*1.21459*1.21479*1.21415
09/28/2009 09:00:00*1.21459*1.21428*1.21459*1.21393
09/28/2009 09:05:00*1.21428*1.21389*1.21455*1.21368
09/28/2009 09:10:00*1.21389*1.214*1.21407*1.21357
09/28/2009 09:15:00*1.214*1.21383*1.21409*1.21345
09/28/2009 09:20:00*1.21383*1.21427*1.21436*1.21383
09/28/2009 09:25:00*1.21427*1.21353*1.21428*1.21304
09/28/2009 09:30:00*1.21353*1.2133*1.21363*1.21298
09/28/2009 09:35:00*1.2133*1.21312*1.21356*1.21298
09/28/2009 09:40:00*1.21312*1.2132*1.21365*1.21293
09/28/2009 09:45:00*1.2132*1.21358*1.21377*1.21313
09/28/2009 09:50:00*1.21358*1.21359*1.2143*1.21315
09/28/2009 09:55:00*1.21359*1.21449*1.21474*1.21344
09/28/2009 10:00:00*1.21449*1.21383*1.21473*1.2138
09/28/2009 10:05:00*1.21383*1.21319*1.21421*1.21296
09/28/2009 10:10:00*1.21319*1.21308*1.21386*1.21265
09/28/2009 10:15:00*1.21308*1.21247*1.21364*1.21228
09/28/2009 10:20:00*1.21247*1.21281*1.21311*1.21245
09/28/2009 10:25:00*1.21281*1.21269*1.21335*1.21227
09/28/2009 10:30:00*1.21269*1.21257*1.21299*1.21226
09/28/2009 10:35:00*1.21257*1.21204*1.21257*1.21173
09/28/2009 10:40:00*1.21204*1.21178*1.21245*1.21157
09/28/2009 10:45:00*1.21178*1.21225*1.21266*1.21171
09/28/2009 10:50:00*1.21225*1.21175*1.21279*1.21175
09/28/2009 10:55:00*1.21175*1.21189*1.21248*1.21142
09/28/2009 11:00:00*1.21189*1.21185*1.21208*1.21133
09/28/2009 11:05:00*1.21185*1.21274*1.21274*1.21178
09/28/2009 11:10:00*1.21274*1.21269*1.2139*1.21247
09/28/2009 11:15:00*1.21269*1.21323*1.21357*1.21255
09/28/2009 11:20:00*1.21323*1.21366*1.21391*1.21297
09/28/2009 11:25:00*1.21366*1.2132*1.21399*1.2132
09/28/2009 11:30:00*1.2132*1.21388*1.21404*1.21297
09/28/2009 11:35:00*1.21388*1.21378*1.21414*1.21347
09/28/2009 11:40:00*1.21378*1.214*1.21423*1.21349
09/28/2009 11:45:00*1.214*1.21483*1.21537*1.21383
09/28/2009 11:50:00*1.21483*1.21531*1.21554*1.21471
09/28/2009 11:55:00*1.21531*1.21471*1.21538*1.21444
09/28/2009 12:00:00*1.21471*1.21491*1.21502*1.21451
09/28/2009 12:05:00*1.21491*1.2151*1.21524*1.2143
09/28/2009 12:10:00*1.2151*1.21552*1.21552*1.21442
09/28/2009 12:15:00*1.21552*1.2161*1.21638*1.21527
09/28/2009 12:20:00*1.2161*1.21572*1.2161*1.21558
09/28/2009 12:25:00*1.21572*1.21631*1.21641*1.21549
09/28/2009 12:30:00*1.21631*1.21592*1.21659*1.2157
09/28/2009 12:35:00*1.21592*1.21591*1.21629*1.21548
09/28/2009 12:40:00*1.21591*1.21613*1.2163*1.21581
09/28/2009 12:45:00*1.21613*1.21601*1.21668*1.21562
09/28/2009 12:50:00*1.21601*1.216*1.21624*1.21523
09/28/2009 12:55:00*1.216*1.21612*1.21624*1.21535
09/28/2009 13:00:00*1.21612*1.21618*1.21633*1.21549
09/28/2009 13:05:00*1.21618*1.2161*1.21628*1.21546
09/28/2009 13:10:00*1.2161*1.21579*1.21625*1.21524
09/28/2009 13:15:00*1.21579*1.21625*1.21646*1.21579
09/28/2009 13:20:00*1.21625*1.2162*1.21668*1.2161
09/28/2009 13:25:00*1.2162*1.21655*1.21669*1.21604
09/28/2009 13:30:00*1.21655*1.21526*1.21662*1.21511
09/28/2009 13:35:00*1.21526*1.215*1.21535*1.21467
09/28/2009 13:40:00*1.215*1.21504*1.21536*1.21486
09/28/2009 13:45:00*1.21504*1.21521*1.21539*1.21504
09/28/2009 13:50:00*1.21521*1.21475*1.21531*1.21459
09/28/2009 13:55:00*1.21475*1.21457*1.21505*1.21449
09/28/2009 14:00:00*1.21457*1.21497*1.21537*1.2145
09/28/2009 14:05:00*1.21497*1.21417*1.21513*1.214
09/28/2009 14:10:00*1.21417*1.21525*1.2155*1.2139
09/28/2009 14:15:00*1.21525*1.21523*1.21594*1.21496
09/28/2009 14:20:00*1.21523*1.21514*1.21543*1.21471
09/28/2009 14:25:00*1.21514*1.21495*1.21542*1.21495
09/28/2009 14:30:00*1.21495*1.21541*1.21554*1.2148
09/28/2009 14:35:00*1.21541*1.21464*1.21561*1.21442
09/28/2009 14:40:00*1.21464*1.21425*1.21485*1.21418
09/28/2009 14:45:00*1.21425*1.21462*1.21486*1.21391
09/28/2009 14:50:00*1.21462*1.21482*1.21534*1.21433
09/28/2009 14:55:00*1.21482*1.21463*1.21538*1.21449
09/28/2009 15:00:00*1.21463*1.21541*1.21541*1.21446
09/28/2009 15:05:00*1.21541*1.21496*1.21541*1.21431
09/28/2009 15:10:00*1.21496*1.21516*1.21541*1.21468
09/28/2009 15:15:00*1.21516*1.21577*1.21615*1.21488
09/28/2009 15:20:00*1.21577*1.21568*1.21597*1.21525
09/28/2009 15:25:00*1.21568*1.21645*1.21657*1.21568
09/28/2009 15:30:00*1.21645*1.21583*1.2167*1.21552
09/28/2009 15:35:00*1.21583*1.21587*1.21615*1.21552
09/28/2009 15:40:00*1.21587*1.21552*1.21599*1.21542
09/28/2009 15:45:00*1.21552*1.21603*1.21612*1.21552
09/28/2009 15:50:00*1.21603*1.21565*1.21628*1.21505
09/28/2009 15:55:00*1.21565*1.21574*1.21632*1.21533
09/28/2009 16:00:00*1.21574*1.21635*1.21637*1.21567
09/28/2009 16:05:00*1.21635*1.21603*1.21709*1.21603
09/28/2009 16:10:00*1.21603*1.21594*1.21643*1.21591
09/28/2009 16:15:00*1.21594*1.2161*1.21641*1.21591
09/28/2009 16:20:00*1.2161*1.21625*1.21632*1.21582
09/28/2009 16:25:00*1.21625*1.21672*1.21672*1.21611
09/28/2009 16:30:00*1.21672*1.21743*1.21763*1.21581
09/28/2009 16:35:00*1.21743*1.21699*1.2175*1.21684
09/28/2009 16:40:00*1.21699*1.21809*1.21856*1.21699
09/28/2009 16:45:00*1.21809*1.21752*1.21833*1.21745
09/28/2009 16:50:00*1.21752*1.21739*1.21772*1.21681
09/28/2009 16:55:00*1.21739*1.21748*1.21756*1.2168
09/28/2009 17:00:00*1.21748*1.21614*1.21748*1.21614
