09/24/2009 17:05:00*1.2073*1.20683*1.2073*1.20591
09/24/2009 17:10:00*1.20683*1.20783*1.20797*1.20683
09/24/2009 17:15:00*1.20783*1.20768*1.20804*1.2074
09/24/2009 17:20:00*1.20768*1.20788*1.20985*1.2074
09/24/2009 17:25:00*1.20788*1.20802*1.20973*1.20748
09/24/2009 17:30:00*1.20802*1.20763*1.20826*1.2071
09/24/2009 17:35:00*1.20763*1.20877*1.2088*1.20728
09/24/2009 17:40:00*1.20877*1.20807*1.20877*1.20777
09/24/2009 17:45:00*1.20807*1.20835*1.20835*1.20681
09/24/2009 17:50:00*1.20835*1.2083*1.20835*1.20769
09/24/2009 17:55:00*1.2083*1.20858*1.20878*1.2083
09/24/2009 18:00:00*1.20858*1.20793*1.20892*1.20779
09/24/2009 18:05:00*1.20793*1.20862*1.20868*1.20765
09/24/2009 18:10:00*1.20862*1.20834*1.20885*1.20799
09/24/2009 18:15:00*1.20834*1.20825*1.20855*1.20818
09/24/2009 18:20:00*1.20825*1.2083*1.20916*1.20825
09/24/2009 18:25:00*1.2083*1.20827*1.20851*1.20767
09/24/2009 18:30:00*1.20827*1.20848*1.20883*1.20757
09/24/2009 18:35:00*1.20848*1.20813*1.20876*1.20776
09/24/2009 18:40:00*1.20813*1.20827*1.20839*1.20748
09/24/2009 18:45:00*1.20827*1.20815*1.20892*1.20815
09/24/2009 18:50:00*1.20815*1.20839*1.20952*1.20788
09/24/2009 18:55:00*1.20839*1.20822*1.20934*1.20785
09/24/2009 19:00:00*1.20822*1.20788*1.20892*1.2078
09/24/2009 19:05:00*1.20788*1.20883*1.20904*1.20748
09/24/2009 19:10:00*1.20883*1.20997*1.21014*1.20822
09/24/2009 19:15:00*1.20997*1.20949*1.21032*1.2089
09/24/2009 19:20:00*1.20949*1.20984*1.20988*1.20917
09/24/2009 19:25:00*1.20984*1.21062*1.21069*1.20908
09/24/2009 19:30:00*1.21062*1.21011*1.21175*1.20985
09/24/2009 19:35:00*1.21011*1.20947*1.21088*1.20947
09/24/2009 19:40:00*1.20947*1.2106*1.21114*1.20849
09/24/2009 19:45:00*1.2106*1.21034*1.21124*1.21009
09/24/2009 19:50:00*1.21034*1.21075*1.21164*1.20983
09/24/2009 19:55:00*1.21075*1.21086*1.21159*1.20975
09/24/2009 20:00:00*1.21086*1.2109*1.212*1.2102
09/24/2009 20:05:00*1.2109*1.21032*1.211*1.20994
09/24/2009 20:10:00*1.21032*1.21048*1.21149*1.21016
09/24/2009 20:15:00*1.21048*1.20989*1.21063*1.20954
09/24/2009 20:20:00*1.20989*1.20977*1.21027*1.20923
09/24/2009 20:25:00*1.20977*1.20965*1.21043*1.20914
09/24/2009 20:30:00*1.20965*1.21038*1.21055*1.20943
09/24/2009 20:35:00*1.21038*1.21116*1.21118*1.20917
09/24/2009 20:40:00*1.21116*1.21061*1.21164*1.21047
09/24/2009 20:45:00*1.21061*1.21163*1.2117*1.20972
09/24/2009 20:50:00*1.21163*1.21098*1.21186*1.21048
09/24/2009 20:55:00*1.21098*1.21023*1.21105*1.20984
09/24/2009 21:00:00*1.21023*1.21043*1.21128*1.20992
09/24/2009 21:05:00*1.21043*1.21105*1.21124*1.21014
09/24/2009 21:10:00*1.21105*1.21*1.21121*1.20957
09/24/2009 21:15:00*1.21*1.21011*1.21066*1.20963
09/24/2009 21:20:00*1.21011*1.20982*1.21027*1.20944
09/24/2009 21:25:00*1.20982*1.21007*1.21078*1.20957
09/24/2009 21:30:00*1.21007*1.21034*1.21109*1.20998
09/24/2009 21:35:00*1.21034*1.21093*1.21123*1.2102
09/24/2009 21:40:00*1.21093*1.21113*1.21154*1.21044
09/24/2009 21:45:00*1.21113*1.2102*1.21113*1.2099
09/24/2009 21:50:00*1.2102*1.21067*1.21149*1.21014
09/24/2009 21:55:00*1.21067*1.20997*1.21092*1.20997
09/24/2009 22:00:00*1.20997*1.20998*1.21055*1.20988
09/24/2009 22:05:00*1.20998*1.21008*1.21042*1.20952
09/24/2009 22:10:00*1.21008*1.20998*1.21039*1.20984
09/24/2009 22:15:00*1.20998*1.20962*1.21049*1.20962
09/24/2009 22:20:00*1.20962*1.21012*1.21044*1.2096
09/24/2009 22:25:00*1.21012*1.20995*1.21032*1.20954
09/24/2009 22:30:00*1.20995*1.20956*1.21018*1.20938
09/24/2009 22:35:00*1.20956*1.20935*1.2099*1.20912
09/24/2009 22:40:00*1.20935*1.20885*1.20945*1.20885
09/24/2009 22:45:00*1.20885*1.20847*1.20924*1.20846
09/24/2009 22:50:00*1.20847*1.2087*1.20943*1.20831
09/24/2009 22:55:00*1.2087*1.20907*1.20921*1.20794
09/24/2009 23:00:00*1.20907*1.20867*1.20929*1.20851
09/24/2009 23:05:00*1.20867*1.20779*1.20889*1.20776
09/24/2009 23:10:00*1.20779*1.20872*1.20889*1.20779
09/24/2009 23:15:00*1.20872*1.20827*1.20893*1.2081
09/24/2009 23:20:00*1.20827*1.20795*1.20843*1.20789
09/24/2009 23:25:00*1.20795*1.20805*1.20805*1.20775
09/24/2009 23:30:00*1.20805*1.20814*1.20838*1.20763
09/24/2009 23:35:00*1.20814*1.20824*1.20871*1.20789
09/24/2009 23:40:00*1.20824*1.20885*1.20885*1.20812
09/24/2009 23:45:00*1.20885*1.2087*1.20914*1.2087
09/24/2009 23:50:00*1.2087*1.20896*1.20912*1.20855
09/24/2009 23:55:00*1.20896*1.20922*1.20929*1.20881
09/25/2009 00:00:00*1.20922*1.20932*1.2095*1.20825
09/25/2009 00:05:00*1.20932*1.20915*1.20942*1.20815
09/25/2009 00:10:00*1.20915*1.20889*1.20944*1.20877
09/25/2009 00:15:00*1.20889*1.20903*1.20918*1.20799
09/25/2009 00:20:00*1.20903*1.20853*1.2094*1.208
09/25/2009 00:25:00*1.20853*1.20744*1.20877*1.20643
09/25/2009 00:30:00*1.20744*1.2065*1.20801*1.2065
09/25/2009 00:35:00*1.2065*1.207*1.20745*1.20634
09/25/2009 00:40:00*1.207*1.20627*1.20713*1.2052
09/25/2009 00:45:00*1.20627*1.20671*1.20746*1.20585
09/25/2009 00:50:00*1.20671*1.20749*1.20781*1.20671
09/25/2009 00:55:00*1.20749*1.20707*1.20785*1.20659
09/25/2009 01:00:00*1.20707*1.20795*1.20802*1.20685
09/25/2009 01:05:00*1.20795*1.2076*1.20809*1.20677
09/25/2009 01:10:00*1.2076*1.20732*1.20799*1.2068
09/25/2009 01:15:00*1.20732*1.20733*1.20798*1.20668
09/25/2009 01:20:00*1.20733*1.20742*1.20783*1.20694
09/25/2009 01:25:00*1.20742*1.2077*1.2079*1.2067
09/25/2009 01:30:00*1.2077*1.20689*1.20779*1.2068
09/25/2009 01:35:00*1.20689*1.20689*1.20742*1.20663
09/25/2009 01:40:00*1.20689*1.20692*1.20731*1.20656
09/25/2009 01:45:00*1.20692*1.20705*1.20714*1.2067
09/25/2009 01:50:00*1.20705*1.20703*1.20741*1.20634
09/25/2009 01:55:00*1.20703*1.20697*1.20731*1.20674
09/25/2009 02:00:00*1.20697*1.20771*1.20773*1.20669
09/25/2009 02:05:00*1.20771*1.20737*1.20799*1.20703
09/25/2009 02:10:00*1.20737*1.20809*1.20809*1.20669
09/25/2009 02:15:00*1.20809*1.20789*1.20809*1.20683
09/25/2009 02:20:00*1.20789*1.20797*1.20815*1.20733
09/25/2009 02:25:00*1.20797*1.20794*1.20854*1.20762
09/25/2009 02:30:00*1.20794*1.20738*1.20815*1.20717
09/25/2009 02:35:00*1.20738*1.20794*1.20821*1.20668
09/25/2009 02:40:00*1.20794*1.20768*1.20819*1.20734
09/25/2009 02:45:00*1.20768*1.20718*1.208*1.20682
09/25/2009 02:50:00*1.20718*1.20729*1.20767*1.207
09/25/2009 02:55:00*1.20729*1.20667*1.20759*1.2066
09/25/2009 03:00:00*1.20667*1.20754*1.20805*1.2066
09/25/2009 03:05:00*1.20754*1.20785*1.20807*1.20739
09/25/2009 03:10:00*1.20785*1.20793*1.20835*1.20759
09/25/2009 03:15:00*1.20793*1.20833*1.20866*1.2076
09/25/2009 03:20:00*1.20833*1.20756*1.20863*1.20753
09/25/2009 03:25:00*1.20756*1.20826*1.2085*1.20746
09/25/2009 03:30:00*1.20826*1.20832*1.20871*1.20762
09/25/2009 03:35:00*1.20832*1.20812*1.2087*1.20782
09/25/2009 03:40:00*1.20812*1.20778*1.2084*1.20773
09/25/2009 03:45:00*1.20778*1.20766*1.20812*1.20759
09/25/2009 03:50:00*1.20766*1.20764*1.20841*1.20755
09/25/2009 03:55:00*1.20764*1.2078*1.20806*1.20744
09/25/2009 04:00:00*1.2078*1.20833*1.20866*1.20744
09/25/2009 04:05:00*1.20833*1.20762*1.20833*1.20743
09/25/2009 04:10:00*1.20762*1.20742*1.2079*1.20724
09/25/2009 04:15:00*1.20742*1.2069*1.20757*1.20682
09/25/2009 04:20:00*1.2069*1.20753*1.20822*1.20665
09/25/2009 04:25:00*1.20753*1.2072*1.20788*1.20718
09/25/2009 04:30:00*1.2072*1.2073*1.20781*1.20679
09/25/2009 04:35:00*1.2073*1.20757*1.20794*1.20682
09/25/2009 04:40:00*1.20757*1.20771*1.20787*1.20721
09/25/2009 04:45:00*1.20771*1.20741*1.20799*1.20741
09/25/2009 04:50:00*1.20741*1.20804*1.20817*1.20741
09/25/2009 04:55:00*1.20804*1.20769*1.20811*1.20754
09/25/2009 05:00:00*1.20769*1.20764*1.20793*1.20724
09/25/2009 05:05:00*1.20764*1.20738*1.2077*1.20709
09/25/2009 05:10:00*1.20738*1.20701*1.20758*1.20681
09/25/2009 05:15:00*1.20701*1.20731*1.20735*1.20667
09/25/2009 05:20:00*1.20731*1.20727*1.20741*1.2066
09/25/2009 05:25:00*1.20727*1.20731*1.20738*1.20662
09/25/2009 05:30:00*1.20731*1.2077*1.2079*1.2071
09/25/2009 05:35:00*1.2077*1.20778*1.20803*1.20714
09/25/2009 05:40:00*1.20778*1.20773*1.20813*1.20733
09/25/2009 05:45:00*1.20773*1.20801*1.20822*1.2075
09/25/2009 05:50:00*1.20801*1.2074*1.20801*1.20706
09/25/2009 05:55:00*1.2074*1.20754*1.20775*1.2074
09/25/2009 06:00:00*1.20754*1.20709*1.20764*1.20672
09/25/2009 06:05:00*1.20709*1.20751*1.20784*1.20697
09/25/2009 06:10:00*1.20751*1.20825*1.20842*1.20671
09/25/2009 06:15:00*1.20825*1.20742*1.20834*1.20735
09/25/2009 06:20:00*1.20742*1.20816*1.20847*1.20727
09/25/2009 06:25:00*1.20816*1.20834*1.2085*1.20792
09/25/2009 06:30:00*1.20834*1.20851*1.20864*1.20784
09/25/2009 06:35:00*1.20851*1.20833*1.20853*1.20783
09/25/2009 06:40:00*1.20833*1.20829*1.20846*1.20793
09/25/2009 06:45:00*1.20829*1.20832*1.20846*1.20796
09/25/2009 06:50:00*1.20832*1.20833*1.20833*1.20807
09/25/2009 06:55:00*1.20833*1.20865*1.20888*1.20805
09/25/2009 07:00:00*1.20865*1.20814*1.20865*1.20774
09/25/2009 07:05:00*1.20814*1.20799*1.20843*1.20781
09/25/2009 07:10:00*1.20799*1.20815*1.20829*1.20778
09/25/2009 07:15:00*1.20815*1.20736*1.20829*1.20726
09/25/2009 07:20:00*1.20736*1.20755*1.20824*1.20719
09/25/2009 07:25:00*1.20755*1.20721*1.20782*1.2069
09/25/2009 07:30:00*1.20721*1.20755*1.20763*1.20705
09/25/2009 07:35:00*1.20755*1.20776*1.20829*1.20746
09/25/2009 07:40:00*1.20776*1.20801*1.20816*1.2076
09/25/2009 07:45:00*1.20801*1.20705*1.20801*1.20705
09/25/2009 07:50:00*1.20705*1.20726*1.20755*1.20692
09/25/2009 07:55:00*1.20726*1.20673*1.20737*1.20666
09/25/2009 08:00:00*1.20673*1.20764*1.20771*1.20665
09/25/2009 08:05:00*1.20764*1.20701*1.20764*1.20674
09/25/2009 08:10:00*1.20701*1.2071*1.20747*1.20642
09/25/2009 08:15:00*1.2071*1.20688*1.20762*1.20664
09/25/2009 08:20:00*1.20688*1.20766*1.20795*1.20646
09/25/2009 08:25:00*1.20766*1.2079*1.20815*1.20743
09/25/2009 08:30:00*1.2079*1.20678*1.20826*1.20653
09/25/2009 08:35:00*1.20678*1.20795*1.20869*1.20657
09/25/2009 08:40:00*1.20795*1.20728*1.20829*1.20669
09/25/2009 08:45:00*1.20728*1.20814*1.20832*1.20722
09/25/2009 08:50:00*1.20814*1.20782*1.2083*1.20744
09/25/2009 08:55:00*1.20782*1.2078*1.20808*1.20731
09/25/2009 09:00:00*1.2078*1.20919*1.20933*1.20724
09/25/2009 09:05:00*1.20919*1.20942*1.21012*1.20888
09/25/2009 09:10:00*1.20942*1.20967*1.2101*1.20905
09/25/2009 09:15:00*1.20967*1.20938*1.2098*1.20885
09/25/2009 09:20:00*1.20938*1.2092*1.20989*1.20868
09/25/2009 09:25:00*1.2092*1.20916*1.20961*1.20888
09/25/2009 09:30:00*1.20916*1.20936*1.20967*1.20885
09/25/2009 09:35:00*1.20936*1.21024*1.21034*1.20915
09/25/2009 09:40:00*1.21024*1.21004*1.21059*1.20978
09/25/2009 09:45:00*1.21004*1.20983*1.21072*1.20967
09/25/2009 09:50:00*1.20983*1.20877*1.20983*1.20846
09/25/2009 09:55:00*1.20877*1.20862*1.20916*1.20821
09/25/2009 10:00:00*1.20862*1.20856*1.20904*1.20817
09/25/2009 10:05:00*1.20856*1.20788*1.20906*1.20757
09/25/2009 10:10:00*1.20788*1.20874*1.2092*1.20787
09/25/2009 10:15:00*1.20874*1.20859*1.20948*1.20828
09/25/2009 10:20:00*1.20859*1.20776*1.20895*1.20735
09/25/2009 10:25:00*1.20776*1.20758*1.20813*1.20716
09/25/2009 10:30:00*1.20758*1.20837*1.20865*1.20734
09/25/2009 10:35:00*1.20837*1.20945*1.20966*1.2082
09/25/2009 10:40:00*1.20945*1.20894*1.20999*1.20887
09/25/2009 10:45:00*1.20894*1.20784*1.20933*1.20767
09/25/2009 10:50:00*1.20784*1.20766*1.20794*1.20741
09/25/2009 10:55:00*1.20766*1.2072*1.20787*1.20677
09/25/2009 11:00:00*1.2072*1.20783*1.20819*1.20705
09/25/2009 11:05:00*1.20783*1.20817*1.20843*1.20711
09/25/2009 11:10:00*1.20817*1.20768*1.20826*1.20727
09/25/2009 11:15:00*1.20768*1.20675*1.20771*1.20673
09/25/2009 11:20:00*1.20675*1.20683*1.20696*1.20628
09/25/2009 11:25:00*1.20683*1.20674*1.20712*1.20669
09/25/2009 11:30:00*1.20674*1.20646*1.20724*1.20623
09/25/2009 11:35:00*1.20646*1.20686*1.20728*1.20627
09/25/2009 11:40:00*1.20686*1.20724*1.20749*1.20643
09/25/2009 11:45:00*1.20724*1.2069*1.20768*1.20676
09/25/2009 11:50:00*1.2069*1.20705*1.20754*1.20639
09/25/2009 11:55:00*1.20705*1.20753*1.2076*1.20698
09/25/2009 12:00:00*1.20753*1.20751*1.20789*1.20695
09/25/2009 12:05:00*1.20751*1.20708*1.20786*1.20697
09/25/2009 12:10:00*1.20708*1.20722*1.20788*1.20695
09/25/2009 12:15:00*1.20722*1.20771*1.20783*1.20703
09/25/2009 12:20:00*1.20771*1.2076*1.20817*1.20731
09/25/2009 12:25:00*1.2076*1.20805*1.2083*1.20746
09/25/2009 12:30:00*1.20805*1.20694*1.20826*1.20689
09/25/2009 12:35:00*1.20694*1.20786*1.20805*1.20685
09/25/2009 12:40:00*1.20786*1.20704*1.20824*1.20684
09/25/2009 12:45:00*1.20704*1.20708*1.20763*1.207
09/25/2009 12:50:00*1.20708*1.20746*1.20746*1.20653
09/25/2009 12:55:00*1.20746*1.20782*1.20815*1.20696
09/25/2009 13:00:00*1.20782*1.20728*1.20799*1.20711
09/25/2009 13:05:00*1.20728*1.20736*1.20773*1.20696
09/25/2009 13:10:00*1.20736*1.2068*1.20743*1.2068
09/25/2009 13:15:00*1.2068*1.20763*1.20784*1.20673
09/25/2009 13:20:00*1.20763*1.20752*1.20776*1.2066
09/25/2009 13:25:00*1.20752*1.20744*1.20752*1.20648
09/25/2009 13:30:00*1.20744*1.20744*1.20781*1.20687
09/25/2009 13:35:00*1.20744*1.20738*1.20766*1.20701
09/25/2009 13:40:00*1.20738*1.20709*1.20752*1.20691
09/25/2009 13:45:00*1.20709*1.2075*1.20785*1.20686
09/25/2009 13:50:00*1.2075*1.2078*1.2078*1.20715
09/25/2009 13:55:00*1.2078*1.20746*1.2079*1.20721
09/25/2009 14:00:00*1.20746*1.20748*1.20824*1.20718
09/25/2009 14:05:00*1.20748*1.20677*1.20756*1.20665
09/25/2009 14:10:00*1.20677*1.20741*1.2077*1.20675
09/25/2009 14:15:00*1.20741*1.20767*1.2078*1.20708
09/25/2009 14:20:00*1.20767*1.2072*1.20824*1.20674
09/25/2009 14:25:00*1.2072*1.20707*1.20755*1.20685
09/25/2009 14:30:00*1.20707*1.20705*1.20784*1.20676
09/25/2009 14:35:00*1.20705*1.20712*1.2079*1.20684
09/25/2009 14:40:00*1.20712*1.20756*1.20815*1.20692
09/25/2009 14:45:00*1.20756*1.20752*1.20787*1.20704
09/25/2009 14:50:00*1.20752*1.2074*1.20805*1.20698
09/25/2009 14:55:00*1.2074*1.2081*1.20823*1.20726
09/25/2009 15:00:00*1.2081*1.20715*1.20876*1.20715
09/25/2009 15:05:00*1.20715*1.20785*1.20807*1.20672
09/25/2009 15:10:00*1.20785*1.20899*1.20899*1.20778
09/25/2009 15:15:00*1.20899*1.2069*1.20899*1.20636
09/25/2009 15:20:00*1.2069*1.20698*1.20733*1.2066
09/25/2009 15:25:00*1.20698*1.20681*1.20719*1.20647
09/25/2009 15:30:00*1.20681*1.2068*1.20722*1.20676
09/25/2009 15:35:00*1.2068*1.207*1.20775*1.2065
09/25/2009 15:40:00*1.207*1.20657*1.20714*1.20625
09/25/2009 15:45:00*1.20657*1.20667*1.20807*1.20504
09/25/2009 15:50:00*1.20667*1.20606*1.20816*1.20541
09/25/2009 15:55:00*1.20606*1.20567*1.20631*1.20546
09/25/2009 16:00:00*1.20567*1.20587*1.20651*1.20548
09/25/2009 16:05:00*1.20587*1.206*1.20608*1.20567
