09/23/2009 17:05:00*1.20684*1.20774*1.20825*1.20684
09/23/2009 17:10:00*1.20774*1.20835*1.20893*1.20774
09/23/2009 17:15:00*1.20835*1.20924*1.20927*1.20809
09/23/2009 17:20:00*1.20924*1.20863*1.20991*1.20826
09/23/2009 17:25:00*1.20863*1.20849*1.20938*1.20821
09/23/2009 17:30:00*1.20849*1.20861*1.20876*1.20758
09/23/2009 17:35:00*1.20861*1.20863*1.20916*1.20847
09/23/2009 17:40:00*1.20863*1.20924*1.20938*1.20851
09/23/2009 17:45:00*1.20924*1.20896*1.20951*1.20869
09/23/2009 17:50:00*1.20896*1.20928*1.2094*1.20879
09/23/2009 17:55:00*1.20928*1.20922*1.20935*1.20881
09/23/2009 18:00:00*1.20922*1.2074*1.20972*1.20629
09/23/2009 18:05:00*1.2074*1.20751*1.20859*1.20548
09/23/2009 18:10:00*1.20751*1.20718*1.20807*1.20553
09/23/2009 18:15:00*1.20718*1.2071*1.20794*1.20691
09/23/2009 18:20:00*1.2071*1.2074*1.2077*1.20684
09/23/2009 18:25:00*1.2074*1.20726*1.20849*1.20726
09/23/2009 18:30:00*1.20726*1.20706*1.20797*1.207
09/23/2009 18:35:00*1.20706*1.20704*1.20741*1.20654
09/23/2009 18:40:00*1.20704*1.20787*1.20789*1.20703
09/23/2009 18:45:00*1.20787*1.20828*1.20837*1.20743
09/23/2009 18:50:00*1.20828*1.20817*1.20869*1.20781
09/23/2009 18:55:00*1.20817*1.20825*1.20845*1.20782
09/23/2009 19:00:00*1.20825*1.20774*1.20825*1.20743
09/23/2009 19:05:00*1.20774*1.20745*1.20785*1.20696
09/23/2009 19:10:00*1.20745*1.20773*1.2079*1.20745
09/23/2009 19:15:00*1.20773*1.2065*1.20808*1.20611
09/23/2009 19:20:00*1.2065*1.20665*1.20749*1.20607
09/23/2009 19:25:00*1.20665*1.20704*1.20772*1.20658
09/23/2009 19:30:00*1.20704*1.20742*1.20778*1.20683
09/23/2009 19:35:00*1.20742*1.20743*1.20775*1.20707
09/23/2009 19:40:00*1.20743*1.20723*1.20821*1.20709
09/23/2009 19:45:00*1.20723*1.2068*1.20725*1.20672
09/23/2009 19:50:00*1.2068*1.20791*1.20791*1.20651
09/23/2009 19:55:00*1.20791*1.20778*1.20874*1.20751
09/23/2009 20:00:00*1.20778*1.20879*1.20906*1.20769
09/23/2009 20:05:00*1.20879*1.20718*1.209*1.20651
09/23/2009 20:10:00*1.20718*1.20649*1.20769*1.20647
09/23/2009 20:15:00*1.20649*1.20732*1.20732*1.20649
09/23/2009 20:20:00*1.20732*1.20755*1.20792*1.20663
09/23/2009 20:25:00*1.20755*1.20828*1.20839*1.20719
09/23/2009 20:30:00*1.20828*1.20822*1.20886*1.20786
09/23/2009 20:35:00*1.20822*1.20859*1.20859*1.20787
09/23/2009 20:40:00*1.20859*1.20874*1.2091*1.20814
09/23/2009 20:45:00*1.20874*1.20843*1.20879*1.20828
09/23/2009 20:50:00*1.20843*1.20869*1.2087*1.20804
09/23/2009 20:55:00*1.20869*1.20886*1.20924*1.20851
09/23/2009 21:00:00*1.20886*1.20865*1.21004*1.20833
09/23/2009 21:05:00*1.20865*1.20867*1.20911*1.20823
09/23/2009 21:10:00*1.20867*1.20836*1.20885*1.20828
09/23/2009 21:15:00*1.20836*1.20759*1.2084*1.20759
09/23/2009 21:20:00*1.20759*1.20811*1.20822*1.20759
09/23/2009 21:25:00*1.20811*1.20782*1.20828*1.20768
09/23/2009 21:30:00*1.20782*1.20752*1.20832*1.20715
09/23/2009 21:35:00*1.20752*1.2073*1.20778*1.20706
09/23/2009 21:40:00*1.2073*1.20732*1.208*1.20716
09/23/2009 21:45:00*1.20732*1.20778*1.20822*1.20723
09/23/2009 21:50:00*1.20778*1.20806*1.20834*1.20762
09/23/2009 21:55:00*1.20806*1.20786*1.20856*1.20782
09/23/2009 22:00:00*1.20786*1.20802*1.2084*1.20745
09/23/2009 22:05:00*1.20802*1.20844*1.20844*1.20761
09/23/2009 22:10:00*1.20844*1.208*1.20869*1.20774
09/23/2009 22:15:00*1.208*1.20808*1.20836*1.20754
09/23/2009 22:20:00*1.20808*1.20813*1.20834*1.20765
09/23/2009 22:25:00*1.20813*1.20842*1.2089*1.20775
09/23/2009 22:30:00*1.20842*1.20856*1.20899*1.20814
09/23/2009 22:35:00*1.20856*1.20816*1.20869*1.20796
09/23/2009 22:40:00*1.20816*1.20787*1.20853*1.20772
09/23/2009 22:45:00*1.20787*1.20822*1.20823*1.20711
09/23/2009 22:50:00*1.20822*1.20847*1.20875*1.20815
09/23/2009 22:55:00*1.20847*1.20836*1.20915*1.20824
09/23/2009 23:00:00*1.20836*1.20828*1.20875*1.20788
09/23/2009 23:05:00*1.20828*1.20782*1.20843*1.20742
09/23/2009 23:10:00*1.20782*1.2075*1.20819*1.20739
09/23/2009 23:15:00*1.2075*1.20829*1.20856*1.20742
09/23/2009 23:20:00*1.20829*1.20803*1.20875*1.20803
09/23/2009 23:25:00*1.20803*1.20779*1.20814*1.20708
09/23/2009 23:30:00*1.20779*1.20809*1.20828*1.20739
09/23/2009 23:35:00*1.20809*1.20804*1.20843*1.20761
09/23/2009 23:40:00*1.20804*1.20814*1.20831*1.20746
09/23/2009 23:45:00*1.20814*1.20813*1.20842*1.20778
09/23/2009 23:50:00*1.20813*1.20879*1.20927*1.20804
09/23/2009 23:55:00*1.20879*1.20897*1.20918*1.20857
09/24/2009 00:00:00*1.20897*1.20895*1.20911*1.20884
09/24/2009 00:05:00*1.20895*1.20892*1.20904*1.2086
09/24/2009 00:10:00*1.20892*1.20869*1.20897*1.20869
09/24/2009 00:15:00*1.20869*1.20859*1.20895*1.20859
09/24/2009 00:20:00*1.20859*1.20908*1.20911*1.20829
09/24/2009 00:25:00*1.20908*1.20886*1.20908*1.20833
09/24/2009 00:30:00*1.20886*1.20901*1.20902*1.20851
09/24/2009 00:35:00*1.20901*1.20874*1.20972*1.20856
09/24/2009 00:40:00*1.20874*1.20902*1.20939*1.20853
09/24/2009 00:45:00*1.20902*1.20934*1.20989*1.20902
09/24/2009 00:50:00*1.20934*1.20918*1.20984*1.20902
09/24/2009 00:55:00*1.20918*1.20949*1.20949*1.20874
09/24/2009 01:00:00*1.20949*1.20933*1.20988*1.20916
09/24/2009 01:05:00*1.20933*1.20987*1.20987*1.20895
09/24/2009 01:10:00*1.20987*1.20955*1.20987*1.20919
09/24/2009 01:15:00*1.20955*1.20918*1.20956*1.20918
09/24/2009 01:20:00*1.20918*1.20955*1.20955*1.20872
09/24/2009 01:25:00*1.20955*1.20966*1.20991*1.20933
09/24/2009 01:30:00*1.20966*1.20998*1.21005*1.20966
09/24/2009 01:35:00*1.20998*1.21033*1.21061*1.20984
09/24/2009 01:40:00*1.21033*1.21054*1.21082*1.21016
09/24/2009 01:45:00*1.21054*1.21095*1.21111*1.21023
09/24/2009 01:50:00*1.21095*1.21021*1.21132*1.21
09/24/2009 01:55:00*1.21021*1.20982*1.21063*1.2097
09/24/2009 02:00:00*1.20982*1.20956*1.21028*1.20923
09/24/2009 02:05:00*1.20956*1.20959*1.21014*1.20909
09/24/2009 02:10:00*1.20959*1.20941*1.21045*1.20931
09/24/2009 02:15:00*1.20941*1.20993*1.21019*1.20898
09/24/2009 02:20:00*1.20993*1.2098*1.21014*1.20926
09/24/2009 02:25:00*1.2098*1.21009*1.21042*1.20959
09/24/2009 02:30:00*1.21009*1.2095*1.21053*1.20938
09/24/2009 02:35:00*1.2095*1.2101*1.21072*1.20938
09/24/2009 02:40:00*1.2101*1.20965*1.21038*1.20931
09/24/2009 02:45:00*1.20965*1.20959*1.21001*1.20943
09/24/2009 02:50:00*1.20959*1.20958*1.20997*1.20891
09/24/2009 02:55:00*1.20958*1.21015*1.21043*1.209
09/24/2009 03:00:00*1.21015*1.20938*1.21032*1.20934
09/24/2009 03:05:00*1.20938*1.20932*1.20978*1.20878
09/24/2009 03:10:00*1.20932*1.20846*1.20932*1.20833
09/24/2009 03:15:00*1.20846*1.20852*1.20902*1.20814
09/24/2009 03:20:00*1.20852*1.2088*1.20899*1.20839
09/24/2009 03:25:00*1.2088*1.20919*1.20954*1.20846
09/24/2009 03:30:00*1.20919*1.2088*1.20925*1.20867
09/24/2009 03:35:00*1.2088*1.20915*1.20939*1.20837
09/24/2009 03:40:00*1.20915*1.2086*1.20929*1.2081
09/24/2009 03:45:00*1.2086*1.20862*1.20904*1.20797
09/24/2009 03:50:00*1.20862*1.20835*1.20873*1.20827
09/24/2009 03:55:00*1.20835*1.2082*1.20893*1.20798
09/24/2009 04:00:00*1.2082*1.20835*1.20872*1.20805
09/24/2009 04:05:00*1.20835*1.20869*1.2088*1.2078
09/24/2009 04:10:00*1.20869*1.2081*1.20881*1.20769
09/24/2009 04:15:00*1.2081*1.20809*1.20846*1.20765
09/24/2009 04:20:00*1.20809*1.20815*1.20907*1.20793
09/24/2009 04:25:00*1.20815*1.20831*1.20902*1.20804
09/24/2009 04:30:00*1.20831*1.20846*1.20872*1.20801
09/24/2009 04:35:00*1.20846*1.20807*1.20908*1.20803
09/24/2009 04:40:00*1.20807*1.20831*1.20848*1.20793
09/24/2009 04:45:00*1.20831*1.20894*1.20894*1.20804
09/24/2009 04:50:00*1.20894*1.20821*1.20906*1.20802
09/24/2009 04:55:00*1.20821*1.20841*1.20879*1.20821
09/24/2009 05:00:00*1.20841*1.20877*1.20903*1.20827
09/24/2009 05:05:00*1.20877*1.20866*1.2092*1.20859
09/24/2009 05:10:00*1.20866*1.20899*1.20899*1.20852
09/24/2009 05:15:00*1.20899*1.20887*1.20906*1.20853
09/24/2009 05:20:00*1.20887*1.20889*1.20914*1.20876
09/24/2009 05:25:00*1.20889*1.20896*1.2094*1.20869
09/24/2009 05:30:00*1.20896*1.20891*1.20914*1.20871
09/24/2009 05:35:00*1.20891*1.20871*1.20917*1.20815
09/24/2009 05:40:00*1.20871*1.20817*1.20886*1.20807
09/24/2009 05:45:00*1.20817*1.20816*1.20851*1.2081
09/24/2009 05:50:00*1.20816*1.20867*1.20884*1.20801
09/24/2009 05:55:00*1.20867*1.20869*1.20916*1.20852
09/24/2009 06:00:00*1.20869*1.2085*1.20902*1.20823
09/24/2009 06:05:00*1.2085*1.20859*1.20876*1.20821
09/24/2009 06:10:00*1.20859*1.20826*1.20878*1.20818
09/24/2009 06:15:00*1.20826*1.20854*1.2086*1.20798
09/24/2009 06:20:00*1.20854*1.20811*1.20863*1.20803
09/24/2009 06:25:00*1.20811*1.20849*1.20864*1.20811
09/24/2009 06:30:00*1.20849*1.20795*1.20857*1.20785
09/24/2009 06:35:00*1.20795*1.20806*1.20841*1.20767
09/24/2009 06:40:00*1.20806*1.2084*1.20847*1.20806
09/24/2009 06:45:00*1.2084*1.20844*1.2085*1.20812
09/24/2009 06:50:00*1.20844*1.20813*1.20844*1.20773
09/24/2009 06:55:00*1.20813*1.20818*1.20848*1.2081
09/24/2009 07:00:00*1.20818*1.20825*1.20832*1.20751
09/24/2009 07:05:00*1.20825*1.20807*1.20858*1.20802
09/24/2009 07:10:00*1.20807*1.20815*1.20869*1.208
09/24/2009 07:15:00*1.20815*1.20858*1.20871*1.20801
09/24/2009 07:20:00*1.20858*1.20815*1.20882*1.20782
09/24/2009 07:25:00*1.20815*1.20871*1.20881*1.20779
09/24/2009 07:30:00*1.20871*1.20872*1.20909*1.20814
09/24/2009 07:35:00*1.20872*1.20793*1.20886*1.20779
09/24/2009 07:40:00*1.20793*1.20799*1.20799*1.20768
09/24/2009 07:45:00*1.20799*1.20782*1.20813*1.20761
09/24/2009 07:50:00*1.20782*1.20771*1.2081*1.20764
09/24/2009 07:55:00*1.20771*1.20794*1.20812*1.20764
09/24/2009 08:00:00*1.20794*1.20813*1.20855*1.2078
09/24/2009 08:05:00*1.20813*1.208*1.20843*1.20765
09/24/2009 08:10:00*1.208*1.20787*1.2082*1.20771
09/24/2009 08:15:00*1.20787*1.20786*1.20811*1.20761
09/24/2009 08:20:00*1.20786*1.20775*1.20801*1.20753
09/24/2009 08:25:00*1.20775*1.20756*1.20797*1.20687
09/24/2009 08:30:00*1.20756*1.20522*1.20756*1.20502
09/24/2009 08:35:00*1.20522*1.20608*1.20615*1.20416
09/24/2009 08:40:00*1.20608*1.20559*1.20615*1.20546
09/24/2009 08:45:00*1.20559*1.20562*1.20608*1.20549
09/24/2009 08:50:00*1.20562*1.2059*1.206*1.20554
09/24/2009 08:55:00*1.2059*1.20598*1.2062*1.20532
09/24/2009 09:00:00*1.20598*1.20559*1.20598*1.20534
09/24/2009 09:05:00*1.20559*1.20571*1.20585*1.20511
09/24/2009 09:10:00*1.20571*1.20584*1.20597*1.20524
09/24/2009 09:15:00*1.20584*1.20604*1.20614*1.2056
09/24/2009 09:20:00*1.20604*1.20606*1.20625*1.20563
09/24/2009 09:25:00*1.20606*1.20603*1.20648*1.20564
09/24/2009 09:30:00*1.20603*1.20612*1.20688*1.20575
09/24/2009 09:35:00*1.20612*1.2062*1.20647*1.20564
09/24/2009 09:40:00*1.2062*1.20551*1.2062*1.20547
09/24/2009 09:45:00*1.20551*1.20539*1.20606*1.20529
09/24/2009 09:50:00*1.20539*1.20545*1.20572*1.20514
09/24/2009 09:55:00*1.20545*1.20562*1.20595*1.20533
09/24/2009 10:00:00*1.20562*1.20537*1.20603*1.20485
09/24/2009 10:05:00*1.20537*1.20529*1.20604*1.20481
09/24/2009 10:10:00*1.20529*1.20555*1.20586*1.20431
09/24/2009 10:15:00*1.20555*1.20514*1.20562*1.2046
09/24/2009 10:20:00*1.20514*1.20523*1.20613*1.20468
09/24/2009 10:25:00*1.20523*1.20406*1.20532*1.20406
09/24/2009 10:30:00*1.20406*1.20412*1.20468*1.20348
09/24/2009 10:35:00*1.20412*1.20516*1.20523*1.20363
09/24/2009 10:40:00*1.20516*1.20601*1.20601*1.20445
09/24/2009 10:45:00*1.20601*1.20716*1.20727*1.2052
09/24/2009 10:50:00*1.20716*1.20608*1.20888*1.20598
09/24/2009 10:55:00*1.20608*1.20651*1.20721*1.2058
09/24/2009 11:00:00*1.20651*1.20583*1.20675*1.20576
09/24/2009 11:05:00*1.20583*1.20622*1.20658*1.2057
09/24/2009 11:10:00*1.20622*1.20671*1.20686*1.20615
09/24/2009 11:15:00*1.20671*1.20592*1.20689*1.2057
09/24/2009 11:20:00*1.20592*1.20597*1.20672*1.20578
09/24/2009 11:25:00*1.20597*1.20625*1.20642*1.2053
09/24/2009 11:30:00*1.20625*1.20647*1.2069*1.20616
09/24/2009 11:35:00*1.20647*1.2063*1.2069*1.20612
09/24/2009 11:40:00*1.2063*1.20631*1.20702*1.20597
09/24/2009 11:45:00*1.20631*1.20657*1.20688*1.2059
09/24/2009 11:50:00*1.20657*1.2069*1.2071*1.20638
09/24/2009 11:55:00*1.2069*1.20637*1.20723*1.20628
09/24/2009 12:00:00*1.20637*1.20586*1.20681*1.20586
09/24/2009 12:05:00*1.20586*1.20668*1.20668*1.20584
09/24/2009 12:10:00*1.20668*1.20572*1.2067*1.20546
09/24/2009 12:15:00*1.20572*1.2064*1.20647*1.20572
09/24/2009 12:20:00*1.2064*1.20574*1.20653*1.20554
09/24/2009 12:25:00*1.20574*1.20579*1.20658*1.20562
09/24/2009 12:30:00*1.20579*1.20633*1.20668*1.20579
09/24/2009 12:35:00*1.20633*1.20563*1.20656*1.20554
09/24/2009 12:40:00*1.20563*1.20599*1.2062*1.20543
09/24/2009 12:45:00*1.20599*1.20549*1.20613*1.20482
09/24/2009 12:50:00*1.20549*1.20578*1.20622*1.20548
09/24/2009 12:55:00*1.20578*1.20569*1.20608*1.20553
09/24/2009 13:00:00*1.20569*1.20582*1.20636*1.20558
09/24/2009 13:05:00*1.20582*1.20594*1.20627*1.20548
09/24/2009 13:10:00*1.20594*1.2063*1.20637*1.20531
09/24/2009 13:15:00*1.2063*1.20675*1.20695*1.20601
09/24/2009 13:20:00*1.20675*1.20684*1.20699*1.206
09/24/2009 13:25:00*1.20684*1.20704*1.20748*1.20675
09/24/2009 13:30:00*1.20704*1.20709*1.20727*1.20685
09/24/2009 13:35:00*1.20709*1.20606*1.2072*1.20606
09/24/2009 13:40:00*1.20606*1.20636*1.20669*1.20588
09/24/2009 13:45:00*1.20636*1.20583*1.20676*1.20582
09/24/2009 13:50:00*1.20583*1.20579*1.20609*1.20553
09/24/2009 13:55:00*1.20579*1.20653*1.20675*1.20499
09/24/2009 14:00:00*1.20653*1.20655*1.20695*1.20604
09/24/2009 14:05:00*1.20655*1.20702*1.20748*1.20606
09/24/2009 14:10:00*1.20702*1.2059*1.20723*1.20573
09/24/2009 14:15:00*1.2059*1.2056*1.20648*1.20524
09/24/2009 14:20:00*1.2056*1.2057*1.20626*1.2056
09/24/2009 14:25:00*1.2057*1.20494*1.20619*1.2049
09/24/2009 14:30:00*1.20494*1.20605*1.20608*1.20473
09/24/2009 14:35:00*1.20605*1.20692*1.20714*1.20591
09/24/2009 14:40:00*1.20692*1.20698*1.2072*1.20656
09/24/2009 14:45:00*1.20698*1.20663*1.20715*1.2063
09/24/2009 14:50:00*1.20663*1.20726*1.20787*1.20645
09/24/2009 14:55:00*1.20726*1.20793*1.20798*1.20714
09/24/2009 15:00:00*1.20793*1.20743*1.20818*1.20716
09/24/2009 15:05:00*1.20743*1.20709*1.20802*1.20643
09/24/2009 15:10:00*1.20709*1.20712*1.20735*1.20672
09/24/2009 15:15:00*1.20712*1.20688*1.20758*1.20665
09/24/2009 15:20:00*1.20688*1.20712*1.20712*1.20644
09/24/2009 15:25:00*1.20712*1.207*1.20737*1.20686
09/24/2009 15:30:00*1.207*1.20725*1.20787*1.20679
09/24/2009 15:35:00*1.20725*1.20706*1.2078*1.20675
09/24/2009 15:40:00*1.20706*1.2065*1.20713*1.20647
09/24/2009 15:45:00*1.2065*1.20758*1.20758*1.20644
09/24/2009 15:50:00*1.20758*1.20716*1.20797*1.20664
09/24/2009 15:55:00*1.20716*1.20705*1.20815*1.20705
09/24/2009 16:00:00*1.20705*1.20701*1.20751*1.20626
09/24/2009 16:05:00*1.20701*1.20678*1.20748*1.20646
09/24/2009 16:10:00*1.20678*1.20648*1.20726*1.20621
09/24/2009 16:15:00*1.20648*1.20658*1.20669*1.20617
09/24/2009 16:20:00*1.20658*1.20676*1.20721*1.20637
09/24/2009 16:25:00*1.20676*1.20674*1.20695*1.2066
09/24/2009 16:30:00*1.20674*1.20684*1.20719*1.20618
09/24/2009 16:35:00*1.20684*1.2074*1.20769*1.20642
09/24/2009 16:40:00*1.2074*1.20827*1.20827*1.20725
09/24/2009 16:45:00*1.20827*1.20787*1.20827*1.2077
09/24/2009 16:50:00*1.20787*1.20774*1.20815*1.20727
09/24/2009 16:55:00*1.20774*1.2071*1.20804*1.2071
09/24/2009 17:00:00*1.2071*1.2073*1.20744*1.20696
