09/22/2009 17:05:00*1.21394*1.21425*1.21434*1.21314
09/22/2009 17:10:00*1.21425*1.21424*1.21586*1.21387
09/22/2009 17:15:00*1.21424*1.21522*1.21547*1.21396
09/22/2009 17:20:00*1.21522*1.21514*1.21588*1.21426
09/22/2009 17:25:00*1.21514*1.2148*1.21518*1.21345
09/22/2009 17:30:00*1.2148*1.21461*1.21524*1.21442
09/22/2009 17:35:00*1.21461*1.21387*1.21481*1.21387
09/22/2009 17:40:00*1.21387*1.21448*1.21465*1.21387
09/22/2009 17:45:00*1.21448*1.21471*1.21491*1.2144
09/22/2009 17:50:00*1.21471*1.21452*1.21473*1.21452
09/22/2009 17:55:00*1.21452*1.21507*1.21528*1.21438
09/22/2009 18:00:00*1.21507*1.21528*1.21535*1.21507
09/22/2009 18:05:00*1.21528*1.21501*1.21528*1.21447
09/22/2009 18:10:00*1.21501*1.215*1.21501*1.215
09/22/2009 18:15:00*1.215*1.21465*1.2151*1.21435
09/22/2009 18:20:00*1.21465*1.21481*1.21529*1.21461
09/22/2009 18:25:00*1.21481*1.21477*1.21494*1.21465
09/22/2009 18:30:00*1.21477*1.21465*1.21518*1.2146
09/22/2009 18:35:00*1.21465*1.21471*1.21474*1.2144
09/22/2009 18:40:00*1.21471*1.21455*1.21478*1.2143
09/22/2009 18:45:00*1.21455*1.2142*1.21485*1.21368
09/22/2009 18:50:00*1.2142*1.20966*1.2142*1.20772
09/22/2009 18:55:00*1.20966*1.20812*1.20968*1.20779
09/22/2009 19:00:00*1.20812*1.20578*1.20826*1.20502
09/22/2009 19:05:00*1.20578*1.20598*1.20641*1.20551
09/22/2009 19:10:00*1.20598*1.20566*1.20606*1.20537
09/22/2009 19:15:00*1.20566*1.20411*1.20682*1.20403
09/22/2009 19:20:00*1.20411*1.20403*1.20487*1.20403
09/22/2009 19:25:00*1.20403*1.20294*1.20677*1.20135
09/22/2009 19:30:00*1.20294*1.20328*1.20424*1.20197
09/22/2009 19:35:00*1.20328*1.20264*1.20402*1.20252
09/22/2009 19:40:00*1.20264*1.20351*1.2046*1.20264
09/22/2009 19:45:00*1.20351*1.20365*1.20389*1.20316
09/22/2009 19:50:00*1.20365*1.20336*1.20385*1.20285
09/22/2009 19:55:00*1.20336*1.2039*1.20411*1.2027
09/22/2009 20:00:00*1.2039*1.20309*1.20417*1.20306
09/22/2009 20:05:00*1.20309*1.20432*1.20445*1.20304
09/22/2009 20:10:00*1.20432*1.20466*1.20492*1.20379
09/22/2009 20:15:00*1.20466*1.20364*1.20511*1.20364
09/22/2009 20:20:00*1.20364*1.20417*1.20426*1.20338
09/22/2009 20:25:00*1.20417*1.2034*1.20424*1.20338
09/22/2009 20:30:00*1.2034*1.20367*1.20376*1.20307
09/22/2009 20:35:00*1.20367*1.20377*1.2042*1.20317
09/22/2009 20:40:00*1.20377*1.20331*1.20377*1.20331
09/22/2009 20:45:00*1.20331*1.20329*1.20368*1.20292
09/22/2009 20:50:00*1.20329*1.20354*1.20397*1.2029
09/22/2009 20:55:00*1.20354*1.20455*1.20492*1.20332
09/22/2009 21:00:00*1.20455*1.20448*1.20508*1.20413
09/22/2009 21:05:00*1.20448*1.2044*1.20487*1.20406
09/22/2009 21:10:00*1.2044*1.20486*1.20543*1.2044
09/22/2009 21:15:00*1.20486*1.20431*1.20533*1.20401
09/22/2009 21:20:00*1.20431*1.20435*1.20477*1.20394
09/22/2009 21:25:00*1.20435*1.20483*1.2051*1.20421
09/22/2009 21:30:00*1.20483*1.20469*1.20526*1.20455
09/22/2009 21:35:00*1.20469*1.20496*1.20501*1.20429
09/22/2009 21:40:00*1.20496*1.20477*1.20496*1.20462
09/22/2009 21:45:00*1.20477*1.20489*1.20511*1.20462
09/22/2009 21:50:00*1.20489*1.20505*1.20541*1.20482
09/22/2009 21:55:00*1.20505*1.20551*1.20551*1.20459
09/22/2009 22:00:00*1.20551*1.20579*1.20579*1.20517
09/22/2009 22:05:00*1.20579*1.20511*1.20581*1.20504
09/22/2009 22:10:00*1.20511*1.20521*1.20583*1.20488
09/22/2009 22:15:00*1.20521*1.2054*1.20561*1.20508
09/22/2009 22:20:00*1.2054*1.20529*1.20547*1.20517
09/22/2009 22:25:00*1.20529*1.20586*1.20621*1.20509
09/22/2009 22:30:00*1.20586*1.2059*1.20621*1.20549
09/22/2009 22:35:00*1.2059*1.20598*1.20616*1.20582
09/22/2009 22:40:00*1.20598*1.20616*1.20637*1.20569
09/22/2009 22:45:00*1.20616*1.20638*1.20657*1.20603
09/22/2009 22:50:00*1.20638*1.20605*1.20664*1.20595
09/22/2009 22:55:00*1.20605*1.20666*1.20698*1.20603
09/22/2009 23:00:00*1.20666*1.20683*1.20712*1.20631
09/22/2009 23:05:00*1.20683*1.20626*1.20683*1.20626
09/22/2009 23:10:00*1.20626*1.20606*1.20672*1.20605
09/22/2009 23:15:00*1.20606*1.20613*1.20628*1.20584
09/22/2009 23:20:00*1.20613*1.20602*1.20618*1.20583
09/22/2009 23:25:00*1.20602*1.20637*1.20682*1.20602
09/22/2009 23:30:00*1.20637*1.20655*1.20681*1.20619
09/22/2009 23:35:00*1.20655*1.20668*1.20689*1.20636
09/22/2009 23:40:00*1.20668*1.2061*1.20668*1.206
09/22/2009 23:45:00*1.2061*1.20581*1.2061*1.20567
09/22/2009 23:50:00*1.20581*1.20605*1.20605*1.20554
09/22/2009 23:55:00*1.20605*1.20554*1.20612*1.20554
09/23/2009 00:00:00*1.20554*1.20574*1.2059*1.20552
09/23/2009 00:05:00*1.20574*1.20611*1.20637*1.20563
09/23/2009 00:10:00*1.20611*1.20605*1.20629*1.20573
09/23/2009 00:15:00*1.20605*1.20628*1.20653*1.20583
09/23/2009 00:20:00*1.20628*1.20602*1.20653*1.20567
09/23/2009 00:25:00*1.20602*1.20605*1.20616*1.20552
09/23/2009 00:30:00*1.20605*1.20663*1.20671*1.20584
09/23/2009 00:35:00*1.20663*1.20623*1.20669*1.20623
09/23/2009 00:40:00*1.20623*1.20674*1.20681*1.20615
09/23/2009 00:45:00*1.20674*1.20655*1.20702*1.20652
09/23/2009 00:50:00*1.20655*1.20658*1.20668*1.20624
09/23/2009 00:55:00*1.20658*1.20627*1.20679*1.20586
09/23/2009 01:00:00*1.20627*1.2063*1.20642*1.20541
09/23/2009 01:05:00*1.2063*1.20612*1.20643*1.20586
09/23/2009 01:10:00*1.20612*1.20646*1.20654*1.20582
09/23/2009 01:15:00*1.20646*1.20607*1.20673*1.20567
09/23/2009 01:20:00*1.20607*1.20556*1.20607*1.20539
09/23/2009 01:25:00*1.20556*1.20573*1.206*1.20537
09/23/2009 01:30:00*1.20573*1.2051*1.20573*1.20479
09/23/2009 01:35:00*1.2051*1.20487*1.20521*1.20484
09/23/2009 01:40:00*1.20487*1.20522*1.20592*1.20447
09/23/2009 01:45:00*1.20522*1.20469*1.20564*1.20451
09/23/2009 01:50:00*1.20469*1.20494*1.20538*1.20448
09/23/2009 01:55:00*1.20494*1.20514*1.2054*1.20465
09/23/2009 02:00:00*1.20514*1.20513*1.20558*1.20453
09/23/2009 02:05:00*1.20513*1.20546*1.20562*1.20479
09/23/2009 02:10:00*1.20546*1.20566*1.20586*1.20507
09/23/2009 02:15:00*1.20566*1.20508*1.20599*1.20506
09/23/2009 02:20:00*1.20508*1.20587*1.20597*1.20508
09/23/2009 02:25:00*1.20587*1.20611*1.20613*1.20505
09/23/2009 02:30:00*1.20611*1.20537*1.20611*1.2049
09/23/2009 02:35:00*1.20537*1.20524*1.2056*1.20488
09/23/2009 02:40:00*1.20524*1.2051*1.20531*1.2046
09/23/2009 02:45:00*1.2051*1.20537*1.20562*1.20478
09/23/2009 02:50:00*1.20537*1.20529*1.2056*1.20462
09/23/2009 02:55:00*1.20529*1.20517*1.20536*1.20442
09/23/2009 03:00:00*1.20517*1.20546*1.2057*1.20491
09/23/2009 03:05:00*1.20546*1.20574*1.206*1.20513
09/23/2009 03:10:00*1.20574*1.20561*1.20576*1.20528
09/23/2009 03:15:00*1.20561*1.20618*1.20635*1.20556
09/23/2009 03:20:00*1.20618*1.20621*1.20653*1.20594
09/23/2009 03:25:00*1.20621*1.20587*1.20621*1.20543
09/23/2009 03:30:00*1.20587*1.20531*1.20598*1.20508
09/23/2009 03:35:00*1.20531*1.20578*1.20578*1.20506
09/23/2009 03:40:00*1.20578*1.20614*1.20617*1.20495
09/23/2009 03:45:00*1.20614*1.20688*1.20695*1.20598
09/23/2009 03:50:00*1.20688*1.2058*1.20709*1.20548
09/23/2009 03:55:00*1.2058*1.20645*1.20679*1.20557
09/23/2009 04:00:00*1.20645*1.20682*1.20716*1.20638
09/23/2009 04:05:00*1.20682*1.20613*1.20721*1.20613
09/23/2009 04:10:00*1.20613*1.20638*1.20646*1.20586
09/23/2009 04:15:00*1.20638*1.20611*1.20673*1.20603
09/23/2009 04:20:00*1.20611*1.20664*1.20673*1.20597
09/23/2009 04:25:00*1.20664*1.20658*1.20678*1.20608
09/23/2009 04:30:00*1.20658*1.20617*1.20662*1.20592
09/23/2009 04:35:00*1.20617*1.20602*1.20668*1.20584
09/23/2009 04:40:00*1.20602*1.20583*1.20636*1.20548
09/23/2009 04:45:00*1.20583*1.20556*1.20676*1.20537
09/23/2009 04:50:00*1.20556*1.20575*1.20626*1.20542
09/23/2009 04:55:00*1.20575*1.20548*1.20618*1.20542
09/23/2009 05:00:00*1.20548*1.20563*1.20593*1.20521
09/23/2009 05:05:00*1.20563*1.20569*1.20585*1.2054
09/23/2009 05:10:00*1.20569*1.20549*1.20589*1.20516
09/23/2009 05:15:00*1.20549*1.20485*1.20549*1.20485
09/23/2009 05:20:00*1.20485*1.20507*1.20518*1.20448
09/23/2009 05:25:00*1.20507*1.20522*1.20536*1.20488
09/23/2009 05:30:00*1.20522*1.20532*1.2055*1.20514
09/23/2009 05:35:00*1.20532*1.20523*1.20556*1.20499
09/23/2009 05:40:00*1.20523*1.20528*1.20528*1.20484
09/23/2009 05:45:00*1.20528*1.20537*1.20545*1.20506
09/23/2009 05:50:00*1.20537*1.20543*1.20565*1.2053
09/23/2009 05:55:00*1.20543*1.20546*1.20575*1.20472
09/23/2009 06:00:00*1.20546*1.2057*1.20601*1.20529
09/23/2009 06:05:00*1.2057*1.20562*1.20586*1.20535
09/23/2009 06:10:00*1.20562*1.20517*1.20589*1.2051
09/23/2009 06:15:00*1.20517*1.20588*1.20611*1.20513
09/23/2009 06:20:00*1.20588*1.20582*1.20611*1.20536
09/23/2009 06:25:00*1.20582*1.20619*1.20619*1.20569
09/23/2009 06:30:00*1.20619*1.20613*1.20676*1.20591
09/23/2009 06:35:00*1.20613*1.20609*1.20636*1.206
09/23/2009 06:40:00*1.20609*1.20661*1.20667*1.20607
09/23/2009 06:45:00*1.20661*1.20583*1.20661*1.20547
09/23/2009 06:50:00*1.20583*1.20579*1.20604*1.20557
09/23/2009 06:55:00*1.20579*1.20546*1.2059*1.20508
09/23/2009 07:00:00*1.20546*1.20522*1.20551*1.20475
09/23/2009 07:05:00*1.20522*1.2053*1.20562*1.20511
09/23/2009 07:10:00*1.2053*1.20542*1.20585*1.20513
09/23/2009 07:15:00*1.20542*1.20528*1.20558*1.20528
09/23/2009 07:20:00*1.20528*1.20466*1.20528*1.20446
09/23/2009 07:25:00*1.20466*1.20449*1.2048*1.20422
09/23/2009 07:30:00*1.20449*1.20419*1.20459*1.20395
09/23/2009 07:35:00*1.20419*1.20428*1.20468*1.20389
09/23/2009 07:40:00*1.20428*1.20387*1.20428*1.20365
09/23/2009 07:45:00*1.20387*1.20447*1.20463*1.20373
09/23/2009 07:50:00*1.20447*1.20459*1.20485*1.20436
09/23/2009 07:55:00*1.20459*1.20425*1.20481*1.20412
09/23/2009 08:00:00*1.20425*1.20444*1.20451*1.20402
09/23/2009 08:05:00*1.20444*1.20437*1.20477*1.20417
09/23/2009 08:10:00*1.20437*1.20439*1.20458*1.20395
09/23/2009 08:15:00*1.20439*1.2045*1.20478*1.20428
09/23/2009 08:20:00*1.2045*1.20474*1.2048*1.20441
09/23/2009 08:25:00*1.20474*1.20474*1.20486*1.20429
09/23/2009 08:30:00*1.20474*1.20507*1.20539*1.20471
09/23/2009 08:35:00*1.20507*1.20457*1.20534*1.20403
09/23/2009 08:40:00*1.20457*1.20481*1.20532*1.20457
09/23/2009 08:45:00*1.20481*1.20547*1.20568*1.20464
09/23/2009 08:50:00*1.20547*1.20572*1.20621*1.20537
09/23/2009 08:55:00*1.20572*1.20568*1.20581*1.20532
09/23/2009 09:00:00*1.20568*1.20565*1.20608*1.20545
09/23/2009 09:05:00*1.20565*1.20647*1.20679*1.20565
09/23/2009 09:10:00*1.20647*1.20694*1.20716*1.20627
09/23/2009 09:15:00*1.20694*1.20746*1.20817*1.20688
09/23/2009 09:20:00*1.20746*1.20803*1.20846*1.20716
09/23/2009 09:25:00*1.20803*1.20764*1.20824*1.20741
09/23/2009 09:30:00*1.20764*1.20728*1.20773*1.20723
09/23/2009 09:35:00*1.20728*1.20726*1.20755*1.20701
09/23/2009 09:40:00*1.20726*1.20716*1.20767*1.20693
09/23/2009 09:45:00*1.20716*1.20687*1.20755*1.20668
09/23/2009 09:50:00*1.20687*1.20712*1.2073*1.20649
09/23/2009 09:55:00*1.20712*1.20695*1.20742*1.20685
09/23/2009 10:00:00*1.20695*1.20721*1.20755*1.20659
09/23/2009 10:05:00*1.20721*1.20809*1.20851*1.20721
09/23/2009 10:10:00*1.20809*1.20807*1.20873*1.20795
09/23/2009 10:15:00*1.20807*1.20896*1.20919*1.208
09/23/2009 10:20:00*1.20896*1.2084*1.20906*1.20818
09/23/2009 10:25:00*1.2084*1.2084*1.20898*1.20811
09/23/2009 10:30:00*1.2084*1.20792*1.20857*1.20792
09/23/2009 10:35:00*1.20792*1.20785*1.20836*1.20777
09/23/2009 10:40:00*1.20785*1.20756*1.20814*1.20734
09/23/2009 10:45:00*1.20756*1.20689*1.20785*1.20689
09/23/2009 10:50:00*1.20689*1.20702*1.20765*1.20686
09/23/2009 10:55:00*1.20702*1.20748*1.20767*1.20666
09/23/2009 11:00:00*1.20748*1.20715*1.20766*1.20689
09/23/2009 11:05:00*1.20715*1.20772*1.20809*1.20714
09/23/2009 11:10:00*1.20772*1.20754*1.20796*1.20734
09/23/2009 11:15:00*1.20754*1.20717*1.20761*1.20697
09/23/2009 11:20:00*1.20717*1.2075*1.20782*1.20689
09/23/2009 11:25:00*1.2075*1.20734*1.20777*1.20713
09/23/2009 11:30:00*1.20734*1.20713*1.20751*1.20668
09/23/2009 11:35:00*1.20713*1.20648*1.20719*1.20648
09/23/2009 11:40:00*1.20648*1.20678*1.20705*1.20647
09/23/2009 11:45:00*1.20678*1.20716*1.20749*1.20661
09/23/2009 11:50:00*1.20716*1.20705*1.20745*1.20644
09/23/2009 11:55:00*1.20705*1.20716*1.20749*1.20681
09/23/2009 12:00:00*1.20716*1.20668*1.20723*1.20642
09/23/2009 12:05:00*1.20668*1.20709*1.20711*1.20653
09/23/2009 12:10:00*1.20709*1.20676*1.20765*1.20662
09/23/2009 12:15:00*1.20676*1.20678*1.2071*1.2066
09/23/2009 12:20:00*1.20678*1.20709*1.20723*1.20669
09/23/2009 12:25:00*1.20709*1.2066*1.2073*1.20647
09/23/2009 12:30:00*1.2066*1.20687*1.20714*1.2066
09/23/2009 12:35:00*1.20687*1.20743*1.20756*1.20665
09/23/2009 12:40:00*1.20743*1.20699*1.20762*1.20676
09/23/2009 12:45:00*1.20699*1.20697*1.20727*1.20664
09/23/2009 12:50:00*1.20697*1.20651*1.20708*1.20634
09/23/2009 12:55:00*1.20651*1.2065*1.20676*1.20648
09/23/2009 13:00:00*1.2065*1.20665*1.20681*1.20633
09/23/2009 13:05:00*1.20665*1.2061*1.20665*1.20594
09/23/2009 13:10:00*1.2061*1.20638*1.20643*1.20584
09/23/2009 13:15:00*1.20638*1.20607*1.20648*1.20607
09/23/2009 13:20:00*1.20607*1.20601*1.20666*1.2058
09/23/2009 13:25:00*1.20601*1.20574*1.20609*1.20566
09/23/2009 13:30:00*1.20574*1.20582*1.20635*1.20567
09/23/2009 13:35:00*1.20582*1.2062*1.20655*1.20582
09/23/2009 13:40:00*1.2062*1.20685*1.20685*1.20605
09/23/2009 13:45:00*1.20685*1.20659*1.20685*1.20616
09/23/2009 13:50:00*1.20659*1.20572*1.20669*1.20501
09/23/2009 13:55:00*1.20572*1.20527*1.20583*1.20497
09/23/2009 14:00:00*1.20527*1.20627*1.20627*1.20517
09/23/2009 14:05:00*1.20627*1.20628*1.20677*1.20597
09/23/2009 14:10:00*1.20628*1.20675*1.2078*1.20587
09/23/2009 14:15:00*1.20675*1.20646*1.20716*1.20573
09/23/2009 14:20:00*1.20646*1.20649*1.20782*1.20568
09/23/2009 14:25:00*1.20649*1.20693*1.20746*1.20516
09/23/2009 14:30:00*1.20693*1.20631*1.20716*1.20594
09/23/2009 14:35:00*1.20631*1.20715*1.20726*1.20574
09/23/2009 14:40:00*1.20715*1.20653*1.20735*1.20651
09/23/2009 14:45:00*1.20653*1.20737*1.20797*1.20596
09/23/2009 14:50:00*1.20737*1.20773*1.20839*1.20722
09/23/2009 14:55:00*1.20773*1.20794*1.20802*1.20647
09/23/2009 15:00:00*1.20794*1.20713*1.2082*1.20703
09/23/2009 15:05:00*1.20713*1.20698*1.2076*1.20649
09/23/2009 15:10:00*1.20698*1.20684*1.20796*1.2063
09/23/2009 15:15:00*1.20684*1.20743*1.20795*1.20602
09/23/2009 15:20:00*1.20743*1.20725*1.20789*1.20675
09/23/2009 15:25:00*1.20725*1.20736*1.20792*1.20606
09/23/2009 15:30:00*1.20736*1.20683*1.20794*1.20641
09/23/2009 15:35:00*1.20683*1.20739*1.20807*1.20624
09/23/2009 15:40:00*1.20739*1.20805*1.20886*1.20636
09/23/2009 15:45:00*1.20805*1.20792*1.20911*1.20757
09/23/2009 15:50:00*1.20792*1.20768*1.20862*1.20728
09/23/2009 15:55:00*1.20768*1.20775*1.20926*1.20708
09/23/2009 16:00:00*1.20775*1.20752*1.20802*1.20563
09/23/2009 16:05:00*1.20752*1.20753*1.20895*1.20649
09/23/2009 16:10:00*1.20753*1.20721*1.20792*1.20681
09/23/2009 16:15:00*1.20721*1.20844*1.20886*1.20689
09/23/2009 16:20:00*1.20844*1.20892*1.20906*1.2079
09/23/2009 16:25:00*1.20892*1.20793*1.20909*1.20761
09/23/2009 16:30:00*1.20793*1.20849*1.20896*1.20779
09/23/2009 16:35:00*1.20849*1.20923*1.20947*1.20813
09/23/2009 16:40:00*1.20923*1.20812*1.20948*1.20777
09/23/2009 16:45:00*1.20812*1.20878*1.20927*1.20791
09/23/2009 16:50:00*1.20878*1.20868*1.20901*1.20804
09/23/2009 16:55:00*1.20868*1.20783*1.20903*1.20711
09/23/2009 17:00:00*1.20783*1.20684*1.20783*1.20509
