09/21/2009 17:05:00*1.21979*1.21999*1.21999*1.21879
09/21/2009 17:10:00*1.21999*1.22029*1.2203*1.21983
09/21/2009 17:15:00*1.22029*1.22036*1.22062*1.22019
09/21/2009 17:20:00*1.22036*1.22027*1.22044*1.22015
09/21/2009 17:25:00*1.22027*1.22021*1.22081*1.2202
09/21/2009 17:30:00*1.22021*1.2206*1.22092*1.22012
09/21/2009 17:35:00*1.2206*1.22017*1.2206*1.21998
09/21/2009 17:40:00*1.22017*1.22054*1.22083*1.22017
09/21/2009 17:45:00*1.22054*1.22097*1.22097*1.2204
09/21/2009 17:50:00*1.22097*1.22095*1.22104*1.22045
09/21/2009 17:55:00*1.22095*1.22094*1.22149*1.22094
09/21/2009 18:00:00*1.22094*1.22083*1.22135*1.22058
09/21/2009 18:05:00*1.22083*1.22133*1.22167*1.22081
09/21/2009 18:10:00*1.22133*1.22144*1.22173*1.22063
09/21/2009 18:15:00*1.22144*1.22134*1.22173*1.22084
09/21/2009 18:20:00*1.22134*1.22116*1.22142*1.22114
09/21/2009 18:25:00*1.22116*1.22178*1.22178*1.22116
09/21/2009 18:30:00*1.22178*1.22131*1.22185*1.22113
09/21/2009 18:35:00*1.22131*1.22162*1.22178*1.2212
09/21/2009 18:40:00*1.22162*1.22125*1.22213*1.22125
09/21/2009 18:45:00*1.22125*1.2214*1.22144*1.22118
09/21/2009 18:50:00*1.2214*1.21952*1.2214*1.21859
09/21/2009 18:55:00*1.21952*1.21877*1.21978*1.21817
09/21/2009 19:00:00*1.21877*1.21834*1.21879*1.21813
09/21/2009 19:05:00*1.21834*1.21572*1.21889*1.21562
09/21/2009 19:10:00*1.21572*1.21358*1.21574*1.21303
09/21/2009 19:15:00*1.21358*1.21095*1.21396*1.21095
09/21/2009 19:20:00*1.21095*1.21143*1.2117*1.20966
09/21/2009 19:25:00*1.21143*1.21032*1.21143*1.20989
09/21/2009 19:30:00*1.21032*1.20931*1.21048*1.20873
09/21/2009 19:35:00*1.20931*1.21001*1.21024*1.20923
09/21/2009 19:40:00*1.21001*1.21*1.21026*1.2093
09/21/2009 19:45:00*1.21*1.21008*1.21022*1.20983
09/21/2009 19:50:00*1.21008*1.21065*1.21097*1.20988
09/21/2009 19:55:00*1.21065*1.21067*1.21128*1.20981
09/21/2009 20:00:00*1.21067*1.2107*1.21119*1.21028
09/21/2009 20:05:00*1.2107*1.21089*1.21161*1.21055
09/21/2009 20:10:00*1.21089*1.21142*1.21162*1.21086
09/21/2009 20:15:00*1.21142*1.21138*1.21152*1.21112
09/21/2009 20:20:00*1.21138*1.21151*1.21158*1.21115
09/21/2009 20:25:00*1.21151*1.21087*1.21158*1.21087
09/21/2009 20:30:00*1.21087*1.21148*1.21178*1.21075
09/21/2009 20:35:00*1.21148*1.211*1.2116*1.21075
09/21/2009 20:40:00*1.211*1.20944*1.211*1.20944
09/21/2009 20:45:00*1.20944*1.20995*1.21041*1.2094
09/21/2009 20:50:00*1.20995*1.21022*1.21043*1.20966
09/21/2009 20:55:00*1.21022*1.21109*1.21126*1.21003
09/21/2009 21:00:00*1.21109*1.21084*1.21126*1.2106
09/21/2009 21:05:00*1.21084*1.21044*1.21116*1.2104
09/21/2009 21:10:00*1.21044*1.21047*1.21077*1.21024
09/21/2009 21:15:00*1.21047*1.21003*1.2113*1.20985
09/21/2009 21:20:00*1.21003*1.20919*1.21099*1.2091
09/21/2009 21:25:00*1.20919*1.20863*1.20949*1.20851
09/21/2009 21:30:00*1.20863*1.2094*1.20957*1.20863
09/21/2009 21:35:00*1.2094*1.20975*1.21013*1.20931
09/21/2009 21:40:00*1.20975*1.21031*1.21049*1.20952
09/21/2009 21:45:00*1.21031*1.21097*1.21126*1.21018
09/21/2009 21:50:00*1.21097*1.21054*1.21103*1.21014
09/21/2009 21:55:00*1.21054*1.21083*1.21114*1.21025
09/21/2009 22:00:00*1.21083*1.21088*1.21127*1.21076
09/21/2009 22:05:00*1.21088*1.21131*1.21144*1.21088
09/21/2009 22:10:00*1.21131*1.2113*1.21131*1.21053
09/21/2009 22:15:00*1.2113*1.21106*1.21192*1.21082
09/21/2009 22:20:00*1.21106*1.21154*1.21178*1.21057
09/21/2009 22:25:00*1.21154*1.2106*1.21173*1.21053
09/21/2009 22:30:00*1.2106*1.21141*1.21168*1.21058
09/21/2009 22:35:00*1.21141*1.21052*1.21141*1.21023
09/21/2009 22:40:00*1.21052*1.2103*1.21121*1.2103
09/21/2009 22:45:00*1.2103*1.21087*1.21157*1.21025
09/21/2009 22:50:00*1.21087*1.21154*1.21169*1.21087
09/21/2009 22:55:00*1.21154*1.21095*1.21198*1.21088
09/21/2009 23:00:00*1.21095*1.21155*1.21158*1.21067
09/21/2009 23:05:00*1.21155*1.21151*1.21184*1.2112
09/21/2009 23:10:00*1.21151*1.21143*1.21176*1.21101
09/21/2009 23:15:00*1.21143*1.2116*1.21174*1.21122
09/21/2009 23:20:00*1.2116*1.21035*1.21167*1.21027
09/21/2009 23:25:00*1.21035*1.21066*1.21102*1.21008
09/21/2009 23:30:00*1.21066*1.21092*1.21127*1.21059
09/21/2009 23:35:00*1.21092*1.2111*1.21117*1.21088
09/21/2009 23:40:00*1.2111*1.21054*1.2113*1.21054
09/21/2009 23:45:00*1.21054*1.21078*1.21091*1.21026
09/21/2009 23:50:00*1.21078*1.21081*1.21094*1.21033
09/21/2009 23:55:00*1.21081*1.21039*1.21089*1.2101
09/22/2009 00:00:00*1.21039*1.21016*1.21069*1.21016
09/22/2009 00:05:00*1.21016*1.21039*1.21046*1.20996
09/22/2009 00:10:00*1.21039*1.21066*1.21106*1.21032
09/22/2009 00:15:00*1.21066*1.21096*1.21143*1.21051
09/22/2009 00:20:00*1.21096*1.2114*1.21157*1.21096
09/22/2009 00:25:00*1.2114*1.21125*1.21201*1.21125
09/22/2009 00:30:00*1.21125*1.21155*1.2117*1.21118
09/22/2009 00:35:00*1.21155*1.21177*1.21219*1.21137
09/22/2009 00:40:00*1.21177*1.21151*1.21177*1.21139
09/22/2009 00:45:00*1.21151*1.21173*1.21204*1.2115
09/22/2009 00:50:00*1.21173*1.21196*1.21203*1.21155
09/22/2009 00:55:00*1.21196*1.21218*1.21243*1.21194
09/22/2009 01:00:00*1.21218*1.21218*1.21236*1.21203
09/22/2009 01:05:00*1.21218*1.21212*1.21219*1.2121
09/22/2009 01:10:00*1.21212*1.21221*1.21226*1.21173
09/22/2009 01:15:00*1.21221*1.21226*1.21247*1.21173
09/22/2009 01:20:00*1.21226*1.21257*1.21266*1.21193
09/22/2009 01:25:00*1.21257*1.21231*1.21274*1.21224
09/22/2009 01:30:00*1.21231*1.21239*1.21253*1.21222
09/22/2009 01:35:00*1.21239*1.21225*1.21259*1.21181
09/22/2009 01:40:00*1.21225*1.21222*1.21273*1.21208
09/22/2009 01:45:00*1.21222*1.2121*1.21246*1.21202
09/22/2009 01:50:00*1.2121*1.21191*1.2121*1.21159
09/22/2009 01:55:00*1.21191*1.21163*1.21221*1.2113
09/22/2009 02:00:00*1.21163*1.2115*1.21192*1.21135
09/22/2009 02:05:00*1.2115*1.21231*1.21245*1.2112
09/22/2009 02:10:00*1.21231*1.21201*1.21242*1.21133
09/22/2009 02:15:00*1.21201*1.21213*1.21253*1.21194
09/22/2009 02:20:00*1.21213*1.21291*1.21312*1.21195
09/22/2009 02:25:00*1.21291*1.21242*1.2134*1.21238
09/22/2009 02:30:00*1.21242*1.21325*1.21368*1.21221
09/22/2009 02:35:00*1.21325*1.21266*1.21357*1.21237
09/22/2009 02:40:00*1.21266*1.21208*1.2128*1.21195
09/22/2009 02:45:00*1.21208*1.21135*1.21215*1.21128
09/22/2009 02:50:00*1.21135*1.21154*1.21169*1.21103
09/22/2009 02:55:00*1.21154*1.2112*1.21164*1.21095
09/22/2009 03:00:00*1.2112*1.21061*1.21158*1.20991
09/22/2009 03:05:00*1.21061*1.211*1.21106*1.21036
09/22/2009 03:10:00*1.211*1.21123*1.21133*1.21038
09/22/2009 03:15:00*1.21123*1.21096*1.21168*1.2106
09/22/2009 03:20:00*1.21096*1.21123*1.21145*1.21061
09/22/2009 03:25:00*1.21123*1.21163*1.21193*1.2107
09/22/2009 03:30:00*1.21163*1.21249*1.21256*1.21135
09/22/2009 03:35:00*1.21249*1.21123*1.21254*1.21115
09/22/2009 03:40:00*1.21123*1.21187*1.21187*1.21044
09/22/2009 03:45:00*1.21187*1.21191*1.21213*1.21138
09/22/2009 03:50:00*1.21191*1.2122*1.21254*1.21177
09/22/2009 03:55:00*1.2122*1.21277*1.21283*1.21202
09/22/2009 04:00:00*1.21277*1.21211*1.21277*1.21177
09/22/2009 04:05:00*1.21211*1.2123*1.21259*1.21175
09/22/2009 04:10:00*1.2123*1.2116*1.2123*1.21156
09/22/2009 04:15:00*1.2116*1.21121*1.21168*1.21104
09/22/2009 04:20:00*1.21121*1.21081*1.21149*1.21073
09/22/2009 04:25:00*1.21081*1.21084*1.21141*1.21075
09/22/2009 04:30:00*1.21084*1.21099*1.21116*1.21055
09/22/2009 04:35:00*1.21099*1.21134*1.21134*1.21051
09/22/2009 04:40:00*1.21134*1.21071*1.21134*1.21069
09/22/2009 04:45:00*1.21071*1.2107*1.21117*1.21052
09/22/2009 04:50:00*1.2107*1.20987*1.21086*1.20966
09/22/2009 04:55:00*1.20987*1.21025*1.21047*1.20939
09/22/2009 05:00:00*1.21025*1.21063*1.21105*1.21017
09/22/2009 05:05:00*1.21063*1.21027*1.21081*1.21003
09/22/2009 05:10:00*1.21027*1.21033*1.21072*1.21007
09/22/2009 05:15:00*1.21033*1.21009*1.21049*1.2098
09/22/2009 05:20:00*1.21009*1.21*1.21021*1.20969
09/22/2009 05:25:00*1.21*1.21041*1.21042*1.20986
09/22/2009 05:30:00*1.21041*1.2106*1.21087*1.21023
09/22/2009 05:35:00*1.2106*1.21123*1.21132*1.21039
09/22/2009 05:40:00*1.21123*1.21081*1.21128*1.21039
09/22/2009 05:45:00*1.21081*1.21078*1.21081*1.21035
09/22/2009 05:50:00*1.21078*1.21133*1.2115*1.21046
09/22/2009 05:55:00*1.21133*1.21107*1.21137*1.21053
09/22/2009 06:00:00*1.21107*1.21119*1.21127*1.21032
09/22/2009 06:05:00*1.21119*1.21072*1.21139*1.21017
09/22/2009 06:10:00*1.21072*1.21058*1.21086*1.21019
09/22/2009 06:15:00*1.21058*1.2103*1.21071*1.21006
09/22/2009 06:20:00*1.2103*1.21064*1.21091*1.21022
09/22/2009 06:25:00*1.21064*1.21095*1.2113*1.21064
09/22/2009 06:30:00*1.21095*1.21081*1.21118*1.21051
09/22/2009 06:35:00*1.21081*1.21075*1.21096*1.21048
09/22/2009 06:40:00*1.21075*1.21076*1.21104*1.21055
09/22/2009 06:45:00*1.21076*1.21103*1.21103*1.21054
09/22/2009 06:50:00*1.21103*1.21072*1.21124*1.21062
09/22/2009 06:55:00*1.21072*1.211*1.21143*1.21051
09/22/2009 07:00:00*1.211*1.2106*1.21149*1.21046
09/22/2009 07:05:00*1.2106*1.21075*1.2111*1.21029
09/22/2009 07:10:00*1.21075*1.21058*1.21096*1.21026
09/22/2009 07:15:00*1.21058*1.21079*1.21098*1.2104
09/22/2009 07:20:00*1.21079*1.21059*1.21092*1.21051
09/22/2009 07:25:00*1.21059*1.21069*1.21081*1.21027
09/22/2009 07:30:00*1.21069*1.21081*1.21102*1.21031
09/22/2009 07:35:00*1.21081*1.21073*1.21105*1.21054
09/22/2009 07:40:00*1.21073*1.21081*1.21083*1.21041
09/22/2009 07:45:00*1.21081*1.21025*1.21081*1.21018
09/22/2009 07:50:00*1.21025*1.21052*1.21082*1.20993
09/22/2009 07:55:00*1.21052*1.21043*1.21085*1.21036
09/22/2009 08:00:00*1.21043*1.21056*1.21077*1.21012
09/22/2009 08:05:00*1.21056*1.21074*1.21096*1.21017
09/22/2009 08:10:00*1.21074*1.20988*1.21076*1.20955
09/22/2009 08:15:00*1.20988*1.21025*1.21029*1.20947
09/22/2009 08:20:00*1.21025*1.21045*1.21052*1.20991
09/22/2009 08:25:00*1.21045*1.21076*1.21083*1.21025
09/22/2009 08:30:00*1.21076*1.21085*1.21103*1.21038
09/22/2009 08:35:00*1.21085*1.21041*1.21118*1.21011
09/22/2009 08:40:00*1.21041*1.21049*1.21062*1.21014
09/22/2009 08:45:00*1.21049*1.21005*1.21064*1.20977
09/22/2009 08:50:00*1.21005*1.21021*1.21061*1.20999
09/22/2009 08:55:00*1.21021*1.20905*1.21036*1.20887
09/22/2009 09:00:00*1.20905*1.20916*1.20923*1.2088
09/22/2009 09:05:00*1.20916*1.20903*1.20936*1.20872
09/22/2009 09:10:00*1.20903*1.2091*1.20919*1.20826
09/22/2009 09:15:00*1.2091*1.2089*1.20937*1.20865
09/22/2009 09:20:00*1.2089*1.20899*1.20913*1.20816
09/22/2009 09:25:00*1.20899*1.20893*1.20933*1.20859
09/22/2009 09:30:00*1.20893*1.20937*1.20954*1.20864
09/22/2009 09:35:00*1.20937*1.20872*1.20956*1.20841
09/22/2009 09:40:00*1.20872*1.20862*1.20904*1.20814
09/22/2009 09:45:00*1.20862*1.20859*1.20926*1.20818
09/22/2009 09:50:00*1.20859*1.20932*1.20946*1.20859
09/22/2009 09:55:00*1.20932*1.20951*1.20967*1.20887
09/22/2009 10:00:00*1.20951*1.20965*1.21021*1.20917
09/22/2009 10:05:00*1.20965*1.20944*1.21017*1.20935
09/22/2009 10:10:00*1.20944*1.20986*1.21012*1.2092
09/22/2009 10:15:00*1.20986*1.21017*1.21039*1.20962
09/22/2009 10:20:00*1.21017*1.21024*1.21038*1.20947
09/22/2009 10:25:00*1.21024*1.21095*1.21112*1.20974
09/22/2009 10:30:00*1.21095*1.21101*1.21127*1.21075
09/22/2009 10:35:00*1.21101*1.21058*1.21128*1.21043
09/22/2009 10:40:00*1.21058*1.21043*1.21081*1.21022
09/22/2009 10:45:00*1.21043*1.21014*1.21079*1.21011
09/22/2009 10:50:00*1.21014*1.21012*1.21059*1.20991
09/22/2009 10:55:00*1.21012*1.21061*1.21061*1.20993
09/22/2009 11:00:00*1.21061*1.21053*1.21081*1.2096
09/22/2009 11:05:00*1.21053*1.21042*1.21053*1.20987
09/22/2009 11:10:00*1.21042*1.21065*1.21084*1.21032
09/22/2009 11:15:00*1.21065*1.21014*1.21082*1.21003
09/22/2009 11:20:00*1.21014*1.21053*1.21089*1.20996
09/22/2009 11:25:00*1.21053*1.21061*1.21091*1.21013
09/22/2009 11:30:00*1.21061*1.21041*1.21073*1.21017
09/22/2009 11:35:00*1.21041*1.21053*1.21092*1.21025
09/22/2009 11:40:00*1.21053*1.21059*1.21117*1.21037
09/22/2009 11:45:00*1.21059*1.21024*1.21066*1.21015
09/22/2009 11:50:00*1.21024*1.21054*1.21101*1.21015
09/22/2009 11:55:00*1.21054*1.21029*1.21061*1.21016
09/22/2009 12:00:00*1.21029*1.21031*1.21047*1.20991
09/22/2009 12:05:00*1.21031*1.21019*1.21055*1.2098
09/22/2009 12:10:00*1.21019*1.21026*1.2108*1.21011
09/22/2009 12:15:00*1.21026*1.21091*1.21117*1.21008
09/22/2009 12:20:00*1.21091*1.21089*1.21103*1.2105
09/22/2009 12:25:00*1.21089*1.21101*1.2112*1.21056
09/22/2009 12:30:00*1.21101*1.2107*1.21116*1.21063
09/22/2009 12:35:00*1.2107*1.21092*1.21113*1.2107
09/22/2009 12:40:00*1.21092*1.2106*1.21108*1.21037
09/22/2009 12:45:00*1.2106*1.2109*1.2109*1.21025
09/22/2009 12:50:00*1.2109*1.21076*1.21138*1.21045
09/22/2009 12:55:00*1.21076*1.21071*1.21108*1.21058
09/22/2009 13:00:00*1.21071*1.21079*1.21121*1.21061
09/22/2009 13:05:00*1.21079*1.21076*1.21172*1.21053
09/22/2009 13:10:00*1.21076*1.21144*1.21147*1.21069
09/22/2009 13:15:00*1.21144*1.21114*1.21151*1.21048
09/22/2009 13:20:00*1.21114*1.21324*1.21343*1.21108
09/22/2009 13:25:00*1.21324*1.2134*1.21356*1.21296
09/22/2009 13:30:00*1.2134*1.21312*1.2135*1.21272
09/22/2009 13:35:00*1.21312*1.2139*1.21414*1.21305
09/22/2009 13:40:00*1.2139*1.21373*1.21399*1.21342
09/22/2009 13:45:00*1.21373*1.21307*1.21399*1.21296
09/22/2009 13:50:00*1.21307*1.21323*1.21341*1.21295
09/22/2009 13:55:00*1.21323*1.21264*1.21348*1.21257
09/22/2009 14:00:00*1.21264*1.21244*1.21278*1.21244
09/22/2009 14:05:00*1.21244*1.21254*1.21292*1.21225
09/22/2009 14:10:00*1.21254*1.21285*1.21318*1.21248
09/22/2009 14:15:00*1.21285*1.21265*1.21285*1.21232
09/22/2009 14:20:00*1.21265*1.21199*1.21268*1.21174
09/22/2009 14:25:00*1.21199*1.2115*1.21205*1.21143
09/22/2009 14:30:00*1.2115*1.21144*1.21179*1.21128
09/22/2009 14:35:00*1.21144*1.21218*1.21246*1.21131
09/22/2009 14:40:00*1.21218*1.21272*1.21272*1.21218
09/22/2009 14:45:00*1.21272*1.21258*1.21283*1.21231
09/22/2009 14:50:00*1.21258*1.21258*1.21284*1.21235
09/22/2009 14:55:00*1.21258*1.21249*1.21275*1.21242
09/22/2009 15:00:00*1.21249*1.21243*1.21261*1.21159
09/22/2009 15:05:00*1.21243*1.21165*1.21257*1.21125
09/22/2009 15:10:00*1.21165*1.21204*1.21204*1.21156
09/22/2009 15:15:00*1.21204*1.21189*1.21204*1.21174
09/22/2009 15:20:00*1.21189*1.21232*1.21232*1.21189
09/22/2009 15:25:00*1.21232*1.21225*1.21277*1.21225
09/22/2009 15:30:00*1.21225*1.21217*1.21248*1.21181
09/22/2009 15:35:00*1.21217*1.21148*1.21229*1.21124
09/22/2009 15:40:00*1.21148*1.21239*1.21246*1.21148
09/22/2009 15:45:00*1.21239*1.21211*1.21246*1.21163
09/22/2009 15:50:00*1.21211*1.21254*1.21254*1.21205
09/22/2009 15:55:00*1.21254*1.21235*1.21261*1.2117
09/22/2009 16:00:00*1.21235*1.21185*1.2126*1.21178
09/22/2009 16:05:00*1.21185*1.21227*1.21256*1.21095
09/22/2009 16:10:00*1.21227*1.21208*1.21274*1.21139
09/22/2009 16:15:00*1.21208*1.2117*1.21217*1.21045
09/22/2009 16:20:00*1.2117*1.21234*1.21234*1.21149
09/22/2009 16:25:00*1.21234*1.21362*1.21386*1.21214
09/22/2009 16:30:00*1.21362*1.21341*1.21376*1.21279
09/22/2009 16:35:00*1.21341*1.21372*1.21394*1.21323
09/22/2009 16:40:00*1.21372*1.21371*1.21411*1.21309
09/22/2009 16:45:00*1.21371*1.21368*1.21432*1.2132
09/22/2009 16:50:00*1.21368*1.21366*1.21389*1.21311
09/22/2009 16:55:00*1.21366*1.21404*1.21452*1.21318
09/22/2009 17:00:00*1.21404*1.21394*1.21411*1.21259
