09/20/2009 17:05:00*1.22252*1.22235*1.22252*1.22235
09/20/2009 17:10:00*1.22235*1.22338*1.22338*1.22109
09/20/2009 17:15:00*1.22338*1.22255*1.22338*1.22255
09/20/2009 17:20:00*1.22255*1.22146*1.22271*1.22146
09/20/2009 17:25:00*1.22146*1.22137*1.22207*1.22102
09/20/2009 17:30:00*1.22137*1.22189*1.22194*1.22111
09/20/2009 17:35:00*1.22189*1.22252*1.22346*1.22143
09/20/2009 17:40:00*1.22252*1.22294*1.22365*1.22252
09/20/2009 17:45:00*1.22294*1.2228*1.22294*1.2228
09/20/2009 17:50:00*1.2228*1.2237*1.22393*1.2228
09/20/2009 17:55:00*1.2237*1.22388*1.22395*1.22362
09/20/2009 18:00:00*1.22388*1.22325*1.22409*1.22325
09/20/2009 18:05:00*1.22325*1.2238*1.22411*1.22325
09/20/2009 18:10:00*1.2238*1.2232*1.2238*1.2228
09/20/2009 18:15:00*1.2232*1.22354*1.22361*1.22245
09/20/2009 18:20:00*1.22354*1.22303*1.22354*1.22262
09/20/2009 18:25:00*1.22303*1.22277*1.22313*1.22277
09/20/2009 18:30:00*1.22277*1.22272*1.22299*1.22258
09/20/2009 18:35:00*1.22272*1.22248*1.22323*1.22241
09/20/2009 18:40:00*1.22248*1.22291*1.22299*1.22248
09/20/2009 18:45:00*1.22291*1.22305*1.22305*1.22266
09/20/2009 18:50:00*1.22305*1.22313*1.22337*1.2228
09/20/2009 18:55:00*1.22313*1.22388*1.22407*1.22275
09/20/2009 19:00:00*1.22388*1.22433*1.2244*1.22353
09/20/2009 19:05:00*1.22433*1.22373*1.2244*1.2234
09/20/2009 19:10:00*1.22373*1.2236*1.22387*1.22352
09/20/2009 19:15:00*1.2236*1.22346*1.2236*1.22312
09/20/2009 19:20:00*1.22346*1.22347*1.22381*1.2233
09/20/2009 19:25:00*1.22347*1.22345*1.22403*1.22219
09/20/2009 19:30:00*1.22345*1.22369*1.22381*1.22318
09/20/2009 19:35:00*1.22369*1.22352*1.22387*1.22352
09/20/2009 19:40:00*1.22352*1.22357*1.22399*1.22345
09/20/2009 19:45:00*1.22357*1.2228*1.22372*1.22252
09/20/2009 19:50:00*1.2228*1.22303*1.22407*1.22271
09/20/2009 19:55:00*1.22303*1.22264*1.22303*1.22249
09/20/2009 20:00:00*1.22264*1.22245*1.22264*1.22235
09/20/2009 20:05:00*1.22245*1.22246*1.22271*1.22237
09/20/2009 20:10:00*1.22246*1.22233*1.22269*1.22225
09/20/2009 20:15:00*1.22233*1.22314*1.22359*1.22233
09/20/2009 20:20:00*1.22314*1.22287*1.22326*1.2228
09/20/2009 20:25:00*1.22287*1.22289*1.22347*1.22281
09/20/2009 20:30:00*1.22289*1.2237*1.22377*1.22282
09/20/2009 20:35:00*1.2237*1.22318*1.22377*1.22318
09/20/2009 20:40:00*1.22318*1.22368*1.22368*1.22267
09/20/2009 20:45:00*1.22368*1.22379*1.22399*1.22328
09/20/2009 20:50:00*1.22379*1.22299*1.22379*1.22292
09/20/2009 20:55:00*1.22299*1.22289*1.22317*1.22282
09/20/2009 21:00:00*1.22289*1.22391*1.224*1.2228
09/20/2009 21:05:00*1.22391*1.22351*1.22393*1.22311
09/20/2009 21:10:00*1.22351*1.22339*1.22368*1.22316
09/20/2009 21:15:00*1.22339*1.22301*1.22378*1.22301
09/20/2009 21:20:00*1.22301*1.22354*1.22366*1.22291
09/20/2009 21:25:00*1.22354*1.22351*1.22401*1.22311
09/20/2009 21:30:00*1.22351*1.22332*1.22367*1.22317
09/20/2009 21:35:00*1.22332*1.22354*1.22368*1.22305
09/20/2009 21:40:00*1.22354*1.22331*1.22382*1.22327
09/20/2009 21:45:00*1.22331*1.2236*1.22388*1.22307
09/20/2009 21:50:00*1.2236*1.22343*1.22381*1.22324
09/20/2009 21:55:00*1.22343*1.22368*1.2238*1.22315
09/20/2009 22:00:00*1.22368*1.22431*1.22431*1.22354
09/20/2009 22:05:00*1.22431*1.2238*1.2246*1.22373
09/20/2009 22:10:00*1.2238*1.22407*1.22462*1.22361
09/20/2009 22:15:00*1.22407*1.22428*1.22428*1.22372
09/20/2009 22:20:00*1.22428*1.22367*1.22428*1.22332
09/20/2009 22:25:00*1.22367*1.22381*1.22394*1.22349
09/20/2009 22:30:00*1.22381*1.22346*1.22381*1.22334
09/20/2009 22:35:00*1.22346*1.22367*1.22367*1.22319
09/20/2009 22:40:00*1.22367*1.22366*1.22394*1.22346
09/20/2009 22:45:00*1.22366*1.22329*1.22405*1.2231
09/20/2009 22:50:00*1.22329*1.22323*1.22444*1.2232
09/20/2009 22:55:00*1.22323*1.2237*1.22378*1.22303
09/20/2009 23:00:00*1.2237*1.22438*1.22438*1.22343
09/20/2009 23:05:00*1.22438*1.22424*1.22438*1.22394
09/20/2009 23:10:00*1.22424*1.22383*1.22428*1.22382
09/20/2009 23:15:00*1.22383*1.22378*1.22399*1.22328
09/20/2009 23:20:00*1.22378*1.22392*1.22402*1.22337
09/20/2009 23:25:00*1.22392*1.22379*1.22405*1.22359
09/20/2009 23:30:00*1.22379*1.22438*1.22456*1.22358
09/20/2009 23:35:00*1.22438*1.22453*1.2249*1.22415
09/20/2009 23:40:00*1.22453*1.22479*1.22496*1.22428
09/20/2009 23:45:00*1.22479*1.22417*1.22479*1.22383
09/20/2009 23:50:00*1.22417*1.22373*1.22431*1.22366
09/20/2009 23:55:00*1.22373*1.22326*1.22395*1.22297
09/21/2009 00:00:00*1.22326*1.22319*1.22366*1.22291
09/21/2009 00:05:00*1.22319*1.22311*1.22347*1.22304
09/21/2009 00:10:00*1.22311*1.22374*1.22393*1.22311
09/21/2009 00:15:00*1.22374*1.22382*1.22382*1.22325
09/21/2009 00:20:00*1.22382*1.22357*1.22402*1.22336
09/21/2009 00:25:00*1.22357*1.22348*1.22374*1.22347
09/21/2009 00:30:00*1.22348*1.2235*1.22366*1.22327
09/21/2009 00:35:00*1.2235*1.22364*1.22382*1.2235
09/21/2009 00:40:00*1.22364*1.2237*1.22387*1.2235
09/21/2009 00:45:00*1.2237*1.22308*1.22377*1.22294
09/21/2009 00:50:00*1.22308*1.22378*1.22396*1.22308
09/21/2009 00:55:00*1.22378*1.22429*1.22437*1.22368
09/21/2009 01:00:00*1.22429*1.22371*1.2243*1.22327
09/21/2009 01:05:00*1.22371*1.22341*1.22379*1.22331
09/21/2009 01:10:00*1.22341*1.22346*1.22396*1.22278
09/21/2009 01:15:00*1.22346*1.22363*1.22379*1.22288
09/21/2009 01:20:00*1.22363*1.22305*1.22403*1.2228
09/21/2009 01:25:00*1.22305*1.22379*1.22394*1.22294
09/21/2009 01:30:00*1.22379*1.22399*1.2244*1.22362
09/21/2009 01:35:00*1.22399*1.22456*1.22459*1.22349
09/21/2009 01:40:00*1.22456*1.22445*1.22463*1.22396
09/21/2009 01:45:00*1.22445*1.2244*1.22482*1.22357
09/21/2009 01:50:00*1.2244*1.2245*1.22491*1.22392
09/21/2009 01:55:00*1.2245*1.22431*1.22491*1.22389
09/21/2009 02:00:00*1.22431*1.22372*1.22466*1.22361
09/21/2009 02:05:00*1.22372*1.22395*1.22487*1.2232
09/21/2009 02:10:00*1.22395*1.22399*1.22477*1.22358
09/21/2009 02:15:00*1.22399*1.22436*1.22436*1.22322
09/21/2009 02:20:00*1.22436*1.22391*1.22449*1.22324
09/21/2009 02:25:00*1.22391*1.22449*1.22449*1.22347
09/21/2009 02:30:00*1.22449*1.22435*1.22462*1.22324
09/21/2009 02:35:00*1.22435*1.22369*1.22458*1.22257
09/21/2009 02:40:00*1.22369*1.22353*1.22436*1.22344
09/21/2009 02:45:00*1.22353*1.22387*1.22467*1.22312
09/21/2009 02:50:00*1.22387*1.22442*1.22455*1.2236
09/21/2009 02:55:00*1.22442*1.22368*1.22468*1.22346
09/21/2009 03:00:00*1.22368*1.224*1.22414*1.22368
09/21/2009 03:05:00*1.224*1.22472*1.22474*1.224
09/21/2009 03:10:00*1.22472*1.22501*1.2253*1.22462
09/21/2009 03:15:00*1.22501*1.22481*1.22508*1.22434
09/21/2009 03:20:00*1.22481*1.22471*1.22504*1.22445
09/21/2009 03:25:00*1.22471*1.2251*1.22542*1.22445
09/21/2009 03:30:00*1.2251*1.22343*1.22527*1.22335
09/21/2009 03:35:00*1.22343*1.22338*1.22372*1.22303
09/21/2009 03:40:00*1.22338*1.22426*1.22463*1.2233
09/21/2009 03:45:00*1.22426*1.22434*1.22448*1.22405
09/21/2009 03:50:00*1.22434*1.22442*1.22448*1.2239
09/21/2009 03:55:00*1.22442*1.22378*1.22452*1.22368
09/21/2009 04:00:00*1.22378*1.22386*1.22414*1.22366
09/21/2009 04:05:00*1.22386*1.22433*1.22447*1.22344
09/21/2009 04:10:00*1.22433*1.22469*1.22472*1.22427
09/21/2009 04:15:00*1.22469*1.22431*1.22484*1.22417
09/21/2009 04:20:00*1.22431*1.22473*1.22482*1.22431
09/21/2009 04:25:00*1.22473*1.22455*1.22482*1.22443
09/21/2009 04:30:00*1.22455*1.22488*1.225*1.22439
09/21/2009 04:35:00*1.22488*1.225*1.22516*1.22451
09/21/2009 04:40:00*1.225*1.22506*1.22528*1.22491
09/21/2009 04:45:00*1.22506*1.22475*1.22518*1.22455
09/21/2009 04:50:00*1.22475*1.2244*1.22492*1.2244
09/21/2009 04:55:00*1.2244*1.22439*1.22493*1.22424
09/21/2009 05:00:00*1.22439*1.2244*1.22467*1.22411
09/21/2009 05:05:00*1.2244*1.22454*1.22457*1.22417
09/21/2009 05:10:00*1.22454*1.22464*1.22475*1.22391
09/21/2009 05:15:00*1.22464*1.22442*1.22494*1.22404
09/21/2009 05:20:00*1.22442*1.22413*1.22477*1.22413
09/21/2009 05:25:00*1.22413*1.22488*1.22488*1.22393
09/21/2009 05:30:00*1.22488*1.2249*1.22506*1.22446
09/21/2009 05:35:00*1.2249*1.22419*1.22513*1.22419
09/21/2009 05:40:00*1.22419*1.2242*1.22453*1.22396
09/21/2009 05:45:00*1.2242*1.22443*1.22463*1.22394
09/21/2009 05:50:00*1.22443*1.22475*1.22478*1.2242
09/21/2009 05:55:00*1.22475*1.22452*1.22485*1.22432
09/21/2009 06:00:00*1.22452*1.22414*1.22474*1.22412
09/21/2009 06:05:00*1.22414*1.22461*1.22461*1.224
09/21/2009 06:10:00*1.22461*1.22421*1.22469*1.22386
09/21/2009 06:15:00*1.22421*1.2238*1.22441*1.22369
09/21/2009 06:20:00*1.2238*1.22361*1.22403*1.22339
09/21/2009 06:25:00*1.22361*1.22379*1.2239*1.22325
09/21/2009 06:30:00*1.22379*1.22346*1.224*1.22336
09/21/2009 06:35:00*1.22346*1.22327*1.22376*1.22309
09/21/2009 06:40:00*1.22327*1.22298*1.22353*1.22284
09/21/2009 06:45:00*1.22298*1.22297*1.2231*1.2224
09/21/2009 06:50:00*1.22297*1.22324*1.22342*1.22284
09/21/2009 06:55:00*1.22324*1.22218*1.22345*1.22196
09/21/2009 07:00:00*1.22218*1.22349*1.22396*1.22201
09/21/2009 07:05:00*1.22349*1.22372*1.22384*1.22307
09/21/2009 07:10:00*1.22372*1.22351*1.22393*1.22325
09/21/2009 07:15:00*1.22351*1.22324*1.22369*1.22317
09/21/2009 07:20:00*1.22324*1.22276*1.22336*1.22276
09/21/2009 07:25:00*1.22276*1.22335*1.22351*1.22266
09/21/2009 07:30:00*1.22335*1.2239*1.22401*1.22323
09/21/2009 07:35:00*1.2239*1.22334*1.2239*1.2232
09/21/2009 07:40:00*1.22334*1.22381*1.22388*1.2229
09/21/2009 07:45:00*1.22381*1.22341*1.22421*1.22331
09/21/2009 07:50:00*1.22341*1.22362*1.22382*1.22332
09/21/2009 07:55:00*1.22362*1.22406*1.22446*1.22358
09/21/2009 08:00:00*1.22406*1.22349*1.22414*1.22329
09/21/2009 08:05:00*1.22349*1.22363*1.22384*1.22315
09/21/2009 08:10:00*1.22363*1.22403*1.22424*1.22353
09/21/2009 08:15:00*1.22403*1.22379*1.22405*1.22323
09/21/2009 08:20:00*1.22379*1.2237*1.22433*1.22328
09/21/2009 08:25:00*1.2237*1.22375*1.22439*1.22309
09/21/2009 08:30:00*1.22375*1.22382*1.22403*1.2234
09/21/2009 08:35:00*1.22382*1.22356*1.22407*1.22315
09/21/2009 08:40:00*1.22356*1.22389*1.22408*1.22313
09/21/2009 08:45:00*1.22389*1.22408*1.22425*1.22351
09/21/2009 08:50:00*1.22408*1.22429*1.22443*1.22375
09/21/2009 08:55:00*1.22429*1.22357*1.22443*1.22357
09/21/2009 09:00:00*1.22357*1.224*1.22414*1.22346
09/21/2009 09:05:00*1.224*1.22412*1.2243*1.22372
09/21/2009 09:10:00*1.22412*1.22386*1.22443*1.22379
09/21/2009 09:15:00*1.22386*1.22397*1.2245*1.2238
09/21/2009 09:20:00*1.22397*1.22381*1.22417*1.22345
09/21/2009 09:25:00*1.22381*1.22338*1.22388*1.2232
09/21/2009 09:30:00*1.22338*1.22332*1.22364*1.2228
09/21/2009 09:35:00*1.22332*1.22389*1.22401*1.22292
09/21/2009 09:40:00*1.22389*1.22312*1.22407*1.22312
09/21/2009 09:45:00*1.22312*1.22271*1.22344*1.22264
09/21/2009 09:50:00*1.22271*1.22319*1.22319*1.22253
09/21/2009 09:55:00*1.22319*1.22269*1.22338*1.22227
09/21/2009 10:00:00*1.22269*1.22261*1.22331*1.22236
09/21/2009 10:05:00*1.22261*1.22256*1.22365*1.22207
09/21/2009 10:10:00*1.22256*1.22242*1.2227*1.22173
09/21/2009 10:15:00*1.22242*1.22219*1.22285*1.2221
09/21/2009 10:20:00*1.22219*1.2219*1.22255*1.22174
09/21/2009 10:25:00*1.2219*1.22238*1.22291*1.22172
09/21/2009 10:30:00*1.22238*1.22199*1.2225*1.22175
09/21/2009 10:35:00*1.22199*1.22206*1.22237*1.22177
09/21/2009 10:40:00*1.22206*1.22219*1.22251*1.22173
09/21/2009 10:45:00*1.22219*1.222*1.2224*1.22176
09/21/2009 10:50:00*1.222*1.22221*1.22247*1.2218
09/21/2009 10:55:00*1.22221*1.22254*1.22263*1.22198
09/21/2009 11:00:00*1.22254*1.22257*1.22295*1.22197
09/21/2009 11:05:00*1.22257*1.22187*1.22287*1.22172
09/21/2009 11:10:00*1.22187*1.22139*1.22228*1.2212
09/21/2009 11:15:00*1.22139*1.22113*1.222*1.22095
09/21/2009 11:20:00*1.22113*1.22142*1.22162*1.22049
09/21/2009 11:25:00*1.22142*1.22068*1.22142*1.22049
09/21/2009 11:30:00*1.22068*1.22061*1.22114*1.22029
09/21/2009 11:35:00*1.22061*1.22079*1.22086*1.21995
09/21/2009 11:40:00*1.22079*1.2208*1.22122*1.22041
09/21/2009 11:45:00*1.2208*1.22121*1.22156*1.2208
09/21/2009 11:50:00*1.22121*1.22123*1.22162*1.22104
09/21/2009 11:55:00*1.22123*1.22096*1.22138*1.22079
09/21/2009 12:00:00*1.22096*1.22052*1.22118*1.22029
09/21/2009 12:05:00*1.22052*1.22049*1.22095*1.2203
09/21/2009 12:10:00*1.22049*1.22081*1.2209*1.2202
09/21/2009 12:15:00*1.22081*1.22043*1.22107*1.2202
09/21/2009 12:20:00*1.22043*1.22059*1.22132*1.22031
09/21/2009 12:25:00*1.22059*1.22072*1.22101*1.22038
09/21/2009 12:30:00*1.22072*1.22057*1.22091*1.22021
09/21/2009 12:35:00*1.22057*1.21998*1.2207*1.21996
09/21/2009 12:40:00*1.21998*1.22005*1.22031*1.21998
09/21/2009 12:45:00*1.22005*1.22062*1.22083*1.22005
09/21/2009 12:50:00*1.22062*1.2205*1.22085*1.22037
09/21/2009 12:55:00*1.2205*1.2205*1.22085*1.22036
09/21/2009 13:00:00*1.2205*1.22011*1.2205*1.21998
09/21/2009 13:05:00*1.22011*1.22029*1.22029*1.2197
09/21/2009 13:10:00*1.22029*1.21978*1.22044*1.21954
09/21/2009 13:15:00*1.21978*1.21999*1.22025*1.21948
09/21/2009 13:20:00*1.21999*1.21993*1.22014*1.21974
09/21/2009 13:25:00*1.21993*1.21955*1.21993*1.21924
09/21/2009 13:30:00*1.21955*1.21968*1.21984*1.21944
09/21/2009 13:35:00*1.21968*1.21935*1.21993*1.21928
09/21/2009 13:40:00*1.21935*1.219*1.21979*1.21893
09/21/2009 13:45:00*1.219*1.21979*1.22008*1.21895
09/21/2009 13:50:00*1.21979*1.21968*1.22013*1.21939
09/21/2009 13:55:00*1.21968*1.21943*1.21968*1.21911
09/21/2009 14:00:00*1.21943*1.21947*1.22008*1.2189
09/21/2009 14:05:00*1.21947*1.2194*1.21988*1.2194
09/21/2009 14:10:00*1.2194*1.21935*1.2197*1.2192
09/21/2009 14:15:00*1.21935*1.21989*1.21995*1.2192
09/21/2009 14:20:00*1.21989*1.22011*1.22038*1.21971
09/21/2009 14:25:00*1.22011*1.22019*1.22079*1.22011
09/21/2009 14:30:00*1.22019*1.21998*1.22044*1.21959
09/21/2009 14:35:00*1.21998*1.22017*1.22017*1.21968
09/21/2009 14:40:00*1.22017*1.22048*1.22049*1.21999
09/21/2009 14:45:00*1.22048*1.22067*1.22071*1.22047
09/21/2009 14:50:00*1.22067*1.22077*1.22082*1.2203
09/21/2009 14:55:00*1.22077*1.22065*1.22098*1.22057
09/21/2009 15:00:00*1.22065*1.22007*1.22074*1.22007
09/21/2009 15:05:00*1.22007*1.22012*1.22055*1.21998
09/21/2009 15:10:00*1.22012*1.22015*1.22037*1.22007
09/21/2009 15:15:00*1.22015*1.22028*1.22037*1.22008
09/21/2009 15:20:00*1.22028*1.22006*1.22067*1.22002
09/21/2009 15:25:00*1.22006*1.21981*1.2202*1.21981
09/21/2009 15:30:00*1.21981*1.21998*1.22009*1.21976
09/21/2009 15:35:00*1.21998*1.21973*1.22056*1.21962
09/21/2009 15:40:00*1.21973*1.22046*1.22046*1.21959
09/21/2009 15:45:00*1.22046*1.21992*1.22063*1.21986
09/21/2009 15:50:00*1.21992*1.22001*1.22021*1.21967
09/21/2009 15:55:00*1.22001*1.22017*1.22045*1.21977
09/21/2009 16:00:00*1.22017*1.22073*1.22073*1.21997
09/21/2009 16:05:00*1.22073*1.22047*1.22111*1.22027
09/21/2009 16:10:00*1.22047*1.22067*1.22067*1.22027
09/21/2009 16:15:00*1.22067*1.22037*1.22077*1.22007
09/21/2009 16:20:00*1.22037*1.22062*1.22078*1.22012
09/21/2009 16:25:00*1.22062*1.22055*1.22069*1.22048
09/21/2009 16:30:00*1.22055*1.22053*1.2206*1.22027
09/21/2009 16:35:00*1.22053*1.22026*1.22088*1.22005
09/21/2009 16:40:00*1.22026*1.22043*1.22043*1.22004
09/21/2009 16:45:00*1.22043*1.22036*1.22076*1.22027
09/21/2009 16:50:00*1.22036*1.22047*1.22085*1.22036
09/21/2009 16:55:00*1.22047*1.22042*1.22068*1.21953
09/21/2009 17:00:00*1.22042*1.21979*1.22042*1.21974
