09/17/2009 17:05:00*1.22523*1.22622*1.22669*1.22523
09/17/2009 17:10:00*1.22622*1.22819*1.22846*1.22622
09/17/2009 17:15:00*1.22819*1.22777*1.22822*1.22699
09/17/2009 17:20:00*1.22777*1.22747*1.22806*1.22689
09/17/2009 17:25:00*1.22747*1.22717*1.22792*1.22717
09/17/2009 17:30:00*1.22717*1.22701*1.22792*1.22684
09/17/2009 17:35:00*1.22701*1.22722*1.22743*1.22674
09/17/2009 17:40:00*1.22722*1.22714*1.22722*1.22691
09/17/2009 17:45:00*1.22714*1.22742*1.22757*1.22714
09/17/2009 17:50:00*1.22742*1.22777*1.22782*1.22667
09/17/2009 17:55:00*1.22777*1.22754*1.22784*1.22708
09/17/2009 18:00:00*1.22754*1.22715*1.22816*1.22637
09/17/2009 18:05:00*1.22715*1.22697*1.22736*1.22651
09/17/2009 18:10:00*1.22697*1.22722*1.22734*1.22607
09/17/2009 18:15:00*1.22722*1.22717*1.22734*1.22655
09/17/2009 18:20:00*1.22717*1.22675*1.22717*1.22673
09/17/2009 18:25:00*1.22675*1.22705*1.22715*1.22673
09/17/2009 18:30:00*1.22705*1.22708*1.22738*1.22684
09/17/2009 18:35:00*1.22708*1.22718*1.22751*1.22684
09/17/2009 18:40:00*1.22718*1.22729*1.22734*1.22694
09/17/2009 18:45:00*1.22729*1.22707*1.22729*1.22645
09/17/2009 18:50:00*1.22707*1.227*1.22707*1.22686
09/17/2009 18:55:00*1.227*1.22714*1.22714*1.227
09/17/2009 19:00:00*1.22714*1.22627*1.22723*1.2262
09/17/2009 19:05:00*1.22627*1.22647*1.22655*1.22618
09/17/2009 19:10:00*1.22647*1.2267*1.227*1.22635
09/17/2009 19:15:00*1.2267*1.22691*1.22691*1.226
09/17/2009 19:20:00*1.22691*1.22684*1.22706*1.22676
09/17/2009 19:25:00*1.22684*1.22685*1.22721*1.22635
09/17/2009 19:30:00*1.22685*1.22703*1.22781*1.22661
09/17/2009 19:35:00*1.22703*1.22696*1.22713*1.22654
09/17/2009 19:40:00*1.22696*1.22658*1.22696*1.22653
09/17/2009 19:45:00*1.22658*1.22589*1.22658*1.22589
09/17/2009 19:50:00*1.22589*1.22618*1.22636*1.22587
09/17/2009 19:55:00*1.22618*1.22622*1.22668*1.22559
09/17/2009 20:00:00*1.22622*1.22628*1.22667*1.22594
09/17/2009 20:05:00*1.22628*1.22608*1.22649*1.22565
09/17/2009 20:10:00*1.22608*1.22668*1.22668*1.22576
09/17/2009 20:15:00*1.22668*1.2264*1.22668*1.22589
09/17/2009 20:20:00*1.2264*1.22635*1.22651*1.22581
09/17/2009 20:25:00*1.22635*1.22584*1.22639*1.22559
09/17/2009 20:30:00*1.22584*1.22564*1.2265*1.22557
09/17/2009 20:35:00*1.22564*1.22624*1.22631*1.22564
09/17/2009 20:40:00*1.22624*1.22636*1.2265*1.22592
09/17/2009 20:45:00*1.22636*1.22621*1.22643*1.22597
09/17/2009 20:50:00*1.22621*1.22677*1.22677*1.22587
09/17/2009 20:55:00*1.22677*1.22674*1.22684*1.22618
09/17/2009 21:00:00*1.22674*1.22594*1.22681*1.22576
09/17/2009 21:05:00*1.22594*1.2259*1.22623*1.22571
09/17/2009 21:10:00*1.2259*1.22581*1.22617*1.22527
09/17/2009 21:15:00*1.22581*1.22552*1.22629*1.2254
09/17/2009 21:20:00*1.22552*1.22519*1.22585*1.225
09/17/2009 21:25:00*1.22519*1.22494*1.22545*1.22456
09/17/2009 21:30:00*1.22494*1.22531*1.22558*1.22439
09/17/2009 21:35:00*1.22531*1.22501*1.2256*1.22462
09/17/2009 21:40:00*1.22501*1.22538*1.22538*1.22451
09/17/2009 21:45:00*1.22538*1.2243*1.22545*1.2243
09/17/2009 21:50:00*1.2243*1.22445*1.22499*1.22409
09/17/2009 21:55:00*1.22445*1.22467*1.22467*1.22394
09/17/2009 22:00:00*1.22467*1.22386*1.22467*1.22371
09/17/2009 22:05:00*1.22386*1.2245*1.22467*1.22367
09/17/2009 22:10:00*1.2245*1.22428*1.22473*1.22327
09/17/2009 22:15:00*1.22428*1.22412*1.22453*1.22407
09/17/2009 22:20:00*1.22412*1.2244*1.22504*1.22397
09/17/2009 22:25:00*1.2244*1.224*1.22497*1.22373
09/17/2009 22:30:00*1.224*1.22487*1.22487*1.2239
09/17/2009 22:35:00*1.22487*1.22447*1.22513*1.22447
09/17/2009 22:40:00*1.22447*1.22497*1.22526*1.22447
09/17/2009 22:45:00*1.22497*1.22497*1.22515*1.22485
09/17/2009 22:50:00*1.22497*1.22502*1.22514*1.22469
09/17/2009 22:55:00*1.22502*1.22439*1.22527*1.22412
09/17/2009 23:00:00*1.22439*1.2241*1.22455*1.2238
09/17/2009 23:05:00*1.2241*1.22417*1.22442*1.22395
09/17/2009 23:10:00*1.22417*1.22472*1.22472*1.22417
09/17/2009 23:15:00*1.22472*1.22475*1.225*1.22461
09/17/2009 23:20:00*1.22475*1.22504*1.22522*1.22475
09/17/2009 23:25:00*1.22504*1.22481*1.22522*1.22465
09/17/2009 23:30:00*1.22481*1.22505*1.22533*1.2247
09/17/2009 23:35:00*1.22505*1.22482*1.22533*1.2246
09/17/2009 23:40:00*1.22482*1.2248*1.22501*1.2246
09/17/2009 23:45:00*1.2248*1.22526*1.22532*1.22467
09/17/2009 23:50:00*1.22526*1.22507*1.22558*1.22507
09/17/2009 23:55:00*1.22507*1.22539*1.22572*1.22493
09/18/2009 00:00:00*1.22539*1.22551*1.22569*1.22525
09/18/2009 00:05:00*1.22551*1.22551*1.22584*1.22537
09/18/2009 00:10:00*1.22551*1.22563*1.22587*1.22537
09/18/2009 00:15:00*1.22563*1.22599*1.22628*1.22547
09/18/2009 00:20:00*1.22599*1.22569*1.2262*1.22568
09/18/2009 00:25:00*1.22569*1.22543*1.2259*1.22538
09/18/2009 00:30:00*1.22543*1.2257*1.22577*1.22541
09/18/2009 00:35:00*1.2257*1.2255*1.2259*1.22529
09/18/2009 00:40:00*1.2255*1.22617*1.22617*1.22536
09/18/2009 00:45:00*1.22617*1.22576*1.22617*1.22576
09/18/2009 00:50:00*1.22576*1.22613*1.2263*1.22576
09/18/2009 00:55:00*1.22613*1.226*1.2264*1.2256
09/18/2009 01:00:00*1.226*1.22605*1.22623*1.2256
09/18/2009 01:05:00*1.22605*1.22578*1.22605*1.22532
09/18/2009 01:10:00*1.22578*1.22604*1.22637*1.22575
09/18/2009 01:15:00*1.22604*1.22586*1.2261*1.22559
09/18/2009 01:20:00*1.22586*1.22564*1.22593*1.2255
09/18/2009 01:25:00*1.22564*1.22616*1.22616*1.22548
09/18/2009 01:30:00*1.22616*1.22529*1.2264*1.22522
09/18/2009 01:35:00*1.22529*1.22564*1.22617*1.22529
09/18/2009 01:40:00*1.22564*1.22545*1.22605*1.22529
09/18/2009 01:45:00*1.22545*1.22564*1.22599*1.22538
09/18/2009 01:50:00*1.22564*1.22515*1.22615*1.22468
09/18/2009 01:55:00*1.22515*1.22569*1.22575*1.22501
09/18/2009 02:00:00*1.22569*1.2257*1.22591*1.22497
09/18/2009 02:05:00*1.2257*1.22544*1.22579*1.22522
09/18/2009 02:10:00*1.22544*1.2255*1.22568*1.22499
09/18/2009 02:15:00*1.2255*1.22577*1.22607*1.22527
09/18/2009 02:20:00*1.22577*1.22531*1.22577*1.22481
09/18/2009 02:25:00*1.22531*1.22538*1.22569*1.22514
09/18/2009 02:30:00*1.22538*1.22546*1.22554*1.22497
09/18/2009 02:35:00*1.22546*1.22549*1.22631*1.22515
09/18/2009 02:40:00*1.22549*1.22529*1.22603*1.22504
09/18/2009 02:45:00*1.22529*1.22416*1.22577*1.22356
09/18/2009 02:50:00*1.22416*1.22405*1.22488*1.22349
09/18/2009 02:55:00*1.22405*1.22478*1.22501*1.22396
09/18/2009 03:00:00*1.22478*1.22427*1.22482*1.22384
09/18/2009 03:05:00*1.22427*1.22428*1.2249*1.22391
09/18/2009 03:10:00*1.22428*1.22403*1.22445*1.22386
09/18/2009 03:15:00*1.22403*1.2238*1.22439*1.22359
09/18/2009 03:20:00*1.2238*1.22431*1.22442*1.22354
09/18/2009 03:25:00*1.22431*1.22429*1.2246*1.22399
09/18/2009 03:30:00*1.22429*1.2242*1.22479*1.22413
09/18/2009 03:35:00*1.2242*1.22441*1.22462*1.22369
09/18/2009 03:40:00*1.22441*1.22454*1.22479*1.22429
09/18/2009 03:45:00*1.22454*1.22508*1.22555*1.22446
09/18/2009 03:50:00*1.22508*1.22483*1.22524*1.22451
09/18/2009 03:55:00*1.22483*1.22434*1.22524*1.22411
09/18/2009 04:00:00*1.22434*1.22366*1.22449*1.22357
09/18/2009 04:05:00*1.22366*1.22394*1.2244*1.22311
09/18/2009 04:10:00*1.22394*1.22309*1.22402*1.22292
09/18/2009 04:15:00*1.22309*1.22268*1.22315*1.22252
09/18/2009 04:20:00*1.22268*1.22334*1.22344*1.22244
09/18/2009 04:25:00*1.22334*1.22446*1.22446*1.22317
09/18/2009 04:30:00*1.22446*1.22485*1.22485*1.22414
09/18/2009 04:35:00*1.22485*1.22509*1.22528*1.22438
09/18/2009 04:40:00*1.22509*1.2244*1.22528*1.22422
09/18/2009 04:45:00*1.2244*1.22417*1.22492*1.2241
09/18/2009 04:50:00*1.22417*1.22402*1.22494*1.22362
09/18/2009 04:55:00*1.22402*1.22386*1.22444*1.22354
09/18/2009 05:00:00*1.22386*1.22404*1.22413*1.22374
09/18/2009 05:05:00*1.22404*1.2244*1.2244*1.22371
09/18/2009 05:10:00*1.2244*1.22419*1.22463*1.22412
09/18/2009 05:15:00*1.22419*1.22424*1.22465*1.22405
09/18/2009 05:20:00*1.22424*1.22397*1.22453*1.22371
09/18/2009 05:25:00*1.22397*1.22367*1.22414*1.22367
09/18/2009 05:30:00*1.22367*1.22425*1.22434*1.22349
09/18/2009 05:35:00*1.22425*1.22319*1.22425*1.22319
09/18/2009 05:40:00*1.22319*1.22294*1.22368*1.22286
09/18/2009 05:45:00*1.22294*1.22329*1.22329*1.2226
09/18/2009 05:50:00*1.22329*1.22329*1.22372*1.22306
09/18/2009 05:55:00*1.22329*1.22329*1.22336*1.22288
09/18/2009 06:00:00*1.22329*1.22294*1.22336*1.22254
09/18/2009 06:05:00*1.22294*1.22371*1.22379*1.22282
09/18/2009 06:10:00*1.22371*1.2239*1.22421*1.22368
09/18/2009 06:15:00*1.2239*1.22376*1.22419*1.22367
09/18/2009 06:20:00*1.22376*1.22396*1.22416*1.22366
09/18/2009 06:25:00*1.22396*1.22393*1.22419*1.22379
09/18/2009 06:30:00*1.22393*1.2244*1.22473*1.22393
09/18/2009 06:35:00*1.2244*1.22415*1.22455*1.22412
09/18/2009 06:40:00*1.22415*1.22402*1.22452*1.22394
09/18/2009 06:45:00*1.22402*1.22367*1.22416*1.22367
09/18/2009 06:50:00*1.22367*1.22369*1.22395*1.22346
09/18/2009 06:55:00*1.22369*1.22419*1.22433*1.22359
09/18/2009 07:00:00*1.22419*1.22334*1.22433*1.22323
09/18/2009 07:05:00*1.22334*1.22333*1.22365*1.2231
09/18/2009 07:10:00*1.22333*1.22286*1.22338*1.22279
09/18/2009 07:15:00*1.22286*1.22304*1.22318*1.22266
09/18/2009 07:20:00*1.22304*1.22305*1.22338*1.22283
09/18/2009 07:25:00*1.22305*1.22271*1.2234*1.22271
09/18/2009 07:30:00*1.22271*1.22347*1.22355*1.22266
09/18/2009 07:35:00*1.22347*1.22317*1.22399*1.2231
09/18/2009 07:40:00*1.22317*1.22296*1.22329*1.22279
09/18/2009 07:45:00*1.22296*1.22293*1.22331*1.2227
09/18/2009 07:50:00*1.22293*1.22257*1.22301*1.22248
09/18/2009 07:55:00*1.22257*1.22308*1.22319*1.22251
09/18/2009 08:00:00*1.22308*1.22323*1.22332*1.22289
09/18/2009 08:05:00*1.22323*1.22332*1.22358*1.22295
09/18/2009 08:10:00*1.22332*1.22339*1.22367*1.22318
09/18/2009 08:15:00*1.22339*1.22262*1.22365*1.22257
09/18/2009 08:20:00*1.22262*1.22288*1.22317*1.22253
09/18/2009 08:25:00*1.22288*1.2233*1.22349*1.22276
09/18/2009 08:30:00*1.2233*1.22316*1.2233*1.22278
09/18/2009 08:35:00*1.22316*1.22319*1.2234*1.22289
09/18/2009 08:40:00*1.22319*1.22304*1.22332*1.22275
09/18/2009 08:45:00*1.22304*1.22305*1.22326*1.22275
09/18/2009 08:50:00*1.22305*1.223*1.22372*1.22278
09/18/2009 08:55:00*1.223*1.22347*1.22378*1.223
09/18/2009 09:00:00*1.22347*1.22343*1.22376*1.22314
09/18/2009 09:05:00*1.22343*1.2232*1.22361*1.22305
09/18/2009 09:10:00*1.2232*1.22346*1.22367*1.22313
09/18/2009 09:15:00*1.22346*1.22356*1.2238*1.22307
09/18/2009 09:20:00*1.22356*1.22356*1.22368*1.22322
09/18/2009 09:25:00*1.22356*1.2232*1.22358*1.22268
09/18/2009 09:30:00*1.2232*1.22368*1.22382*1.22276
09/18/2009 09:35:00*1.22368*1.22327*1.22373*1.22291
09/18/2009 09:40:00*1.22327*1.22312*1.22374*1.22294
09/18/2009 09:45:00*1.22312*1.22289*1.22352*1.22284
09/18/2009 09:50:00*1.22289*1.22333*1.22351*1.22289
09/18/2009 09:55:00*1.22333*1.2234*1.22377*1.22294
09/18/2009 10:00:00*1.2234*1.22361*1.22389*1.22301
09/18/2009 10:05:00*1.22361*1.22381*1.22402*1.22343
09/18/2009 10:10:00*1.22381*1.22371*1.22458*1.22339
09/18/2009 10:15:00*1.22371*1.2231*1.22391*1.223
09/18/2009 10:20:00*1.2231*1.22352*1.22373*1.22253
09/18/2009 10:25:00*1.22352*1.22377*1.22384*1.22312
09/18/2009 10:30:00*1.22377*1.22331*1.22384*1.22331
09/18/2009 10:35:00*1.22331*1.22363*1.22385*1.22306
09/18/2009 10:40:00*1.22363*1.22358*1.22396*1.22321
09/18/2009 10:45:00*1.22358*1.22356*1.22392*1.22302
09/18/2009 10:50:00*1.22356*1.2237*1.22406*1.22342
09/18/2009 10:55:00*1.2237*1.22391*1.22427*1.22349
09/18/2009 11:00:00*1.22391*1.22288*1.2242*1.22266
09/18/2009 11:05:00*1.22288*1.22287*1.22322*1.22246
09/18/2009 11:10:00*1.22287*1.22337*1.22337*1.22269
09/18/2009 11:15:00*1.22337*1.22335*1.22362*1.22296
09/18/2009 11:20:00*1.22335*1.22289*1.2235*1.22275
09/18/2009 11:25:00*1.22289*1.22287*1.2231*1.22254
09/18/2009 11:30:00*1.22287*1.22286*1.22309*1.22233
09/18/2009 11:35:00*1.22286*1.22308*1.22319*1.22271
09/18/2009 11:40:00*1.22308*1.2232*1.2234*1.2228
09/18/2009 11:45:00*1.2232*1.22304*1.22345*1.22286
09/18/2009 11:50:00*1.22304*1.22363*1.2238*1.22303
09/18/2009 11:55:00*1.22363*1.22244*1.2237*1.22237
09/18/2009 12:00:00*1.22244*1.22225*1.22285*1.22201
09/18/2009 12:05:00*1.22225*1.22196*1.22273*1.2219
09/18/2009 12:10:00*1.22196*1.22265*1.22309*1.22193
09/18/2009 12:15:00*1.22265*1.22326*1.22385*1.22242
09/18/2009 12:20:00*1.22326*1.2236*1.22386*1.22317
09/18/2009 12:25:00*1.2236*1.22353*1.22377*1.22288
09/18/2009 12:30:00*1.22353*1.22374*1.22386*1.22308
09/18/2009 12:35:00*1.22374*1.22354*1.22385*1.22281
09/18/2009 12:40:00*1.22354*1.22386*1.22386*1.22283
09/18/2009 12:45:00*1.22386*1.22355*1.22395*1.22317
09/18/2009 12:50:00*1.22355*1.22343*1.22384*1.22301
09/18/2009 12:55:00*1.22343*1.22373*1.22373*1.22312
09/18/2009 13:00:00*1.22373*1.22336*1.22409*1.22268
09/18/2009 13:05:00*1.22336*1.22398*1.22415*1.22308
09/18/2009 13:10:00*1.22398*1.22359*1.22398*1.22306
09/18/2009 13:15:00*1.22359*1.22339*1.22367*1.22299
09/18/2009 13:20:00*1.22339*1.22342*1.22391*1.22322
09/18/2009 13:25:00*1.22342*1.22351*1.2239*1.22326
09/18/2009 13:30:00*1.22351*1.22337*1.22365*1.2233
09/18/2009 13:35:00*1.22337*1.22315*1.2236*1.22302
09/18/2009 13:40:00*1.22315*1.22336*1.22357*1.22302
09/18/2009 13:45:00*1.22336*1.22357*1.22357*1.22297
09/18/2009 13:50:00*1.22357*1.22346*1.22383*1.22325
09/18/2009 13:55:00*1.22346*1.22383*1.22383*1.22321
09/18/2009 14:00:00*1.22383*1.22357*1.22441*1.22324
09/18/2009 14:05:00*1.22357*1.22396*1.22443*1.22301
09/18/2009 14:10:00*1.22396*1.22397*1.22404*1.2236
09/18/2009 14:15:00*1.22397*1.22361*1.22407*1.22357
09/18/2009 14:20:00*1.22361*1.22369*1.2241*1.22281
09/18/2009 14:25:00*1.22369*1.22347*1.22376*1.22345
09/18/2009 14:30:00*1.22347*1.22347*1.22376*1.22335
09/18/2009 14:35:00*1.22347*1.22354*1.22372*1.22304
09/18/2009 14:40:00*1.22354*1.22318*1.22373*1.22303
09/18/2009 14:45:00*1.22318*1.22357*1.2241*1.22318
09/18/2009 14:50:00*1.22357*1.224*1.22438*1.22349
09/18/2009 14:55:00*1.224*1.22402*1.22421*1.22347
09/18/2009 15:00:00*1.22402*1.22336*1.22437*1.22318
09/18/2009 15:05:00*1.22336*1.22401*1.22438*1.22336
09/18/2009 15:10:00*1.22401*1.22436*1.22436*1.2238
09/18/2009 15:15:00*1.22436*1.22415*1.22448*1.22392
09/18/2009 15:20:00*1.22415*1.224*1.22415*1.22365
09/18/2009 15:25:00*1.224*1.22432*1.22439*1.22362
09/18/2009 15:30:00*1.22432*1.22357*1.22448*1.22285
09/18/2009 15:35:00*1.22357*1.22409*1.22427*1.22327
09/18/2009 15:40:00*1.22409*1.22358*1.22437*1.22321
09/18/2009 15:45:00*1.22358*1.22376*1.22392*1.22328
09/18/2009 15:50:00*1.22376*1.22389*1.22434*1.22258
09/18/2009 15:55:00*1.22389*1.224*1.22452*1.22359
09/18/2009 16:00:00*1.224*1.22273*1.224*1.22263
09/18/2009 16:05:00*1.22273*1.22252*1.22273*1.22242
