09/16/2009 17:05:00*1.22147*1.22279*1.22289*1.22147
09/16/2009 17:10:00*1.22279*1.22436*1.22448*1.22271
09/16/2009 17:15:00*1.22436*1.2241*1.22438*1.22332
09/16/2009 17:20:00*1.2241*1.22545*1.2263*1.22307
09/16/2009 17:25:00*1.22545*1.22454*1.22559*1.22432
09/16/2009 17:30:00*1.22454*1.22438*1.22454*1.22399
09/16/2009 17:35:00*1.22438*1.22347*1.22438*1.22347
09/16/2009 17:40:00*1.22347*1.22382*1.22424*1.22341
09/16/2009 17:45:00*1.22382*1.22327*1.22382*1.22327
09/16/2009 17:50:00*1.22327*1.22462*1.22465*1.22297
09/16/2009 17:55:00*1.22462*1.22335*1.2247*1.22297
09/16/2009 18:00:00*1.22335*1.22287*1.2247*1.22287
09/16/2009 18:05:00*1.22287*1.22348*1.22456*1.22258
09/16/2009 18:10:00*1.22348*1.22363*1.22416*1.22278
09/16/2009 18:15:00*1.22363*1.22333*1.22431*1.22315
09/16/2009 18:20:00*1.22333*1.22388*1.2246*1.22314
09/16/2009 18:25:00*1.22388*1.22367*1.2242*1.22309
09/16/2009 18:30:00*1.22367*1.22321*1.22367*1.22304
09/16/2009 18:35:00*1.22321*1.2235*1.22397*1.22273
09/16/2009 18:40:00*1.2235*1.22308*1.22366*1.2228
09/16/2009 18:45:00*1.22308*1.22297*1.22311*1.22271
09/16/2009 18:50:00*1.22297*1.22285*1.22338*1.22269
09/16/2009 18:55:00*1.22285*1.22349*1.22363*1.22285
09/16/2009 19:00:00*1.22349*1.22424*1.22438*1.22326
09/16/2009 19:05:00*1.22424*1.22365*1.22431*1.22358
09/16/2009 19:10:00*1.22365*1.22318*1.22376*1.22293
09/16/2009 19:15:00*1.22318*1.22348*1.22348*1.22318
09/16/2009 19:20:00*1.22348*1.22309*1.22361*1.22309
09/16/2009 19:25:00*1.22309*1.22323*1.2234*1.22309
09/16/2009 19:30:00*1.22323*1.22252*1.2233*1.22238
09/16/2009 19:35:00*1.22252*1.22307*1.22324*1.22252
09/16/2009 19:40:00*1.22307*1.22319*1.22328*1.22229
09/16/2009 19:45:00*1.22319*1.2236*1.22369*1.22319
09/16/2009 19:50:00*1.2236*1.2231*1.22421*1.22292
09/16/2009 19:55:00*1.2231*1.22328*1.22354*1.22277
09/16/2009 20:00:00*1.22328*1.22314*1.22392*1.2225
09/16/2009 20:05:00*1.22314*1.22305*1.22314*1.22218
09/16/2009 20:10:00*1.22305*1.22318*1.22328*1.22231
09/16/2009 20:15:00*1.22318*1.2236*1.22381*1.22225
09/16/2009 20:20:00*1.2236*1.22379*1.22427*1.22308
09/16/2009 20:25:00*1.22379*1.22396*1.22423*1.2237
09/16/2009 20:30:00*1.22396*1.22407*1.22447*1.22344
09/16/2009 20:35:00*1.22407*1.22377*1.22407*1.22346
09/16/2009 20:40:00*1.22377*1.22358*1.22409*1.22329
09/16/2009 20:45:00*1.22358*1.22342*1.22389*1.22334
09/16/2009 20:50:00*1.22342*1.22378*1.22387*1.22321
09/16/2009 20:55:00*1.22378*1.22412*1.22426*1.22356
09/16/2009 21:00:00*1.22412*1.22373*1.22441*1.22359
09/16/2009 21:05:00*1.22373*1.22344*1.22395*1.22318
09/16/2009 21:10:00*1.22344*1.22405*1.22432*1.22344
09/16/2009 21:15:00*1.22405*1.22342*1.22413*1.22335
09/16/2009 21:20:00*1.22342*1.22418*1.22418*1.2233
09/16/2009 21:25:00*1.22418*1.22374*1.22418*1.22351
09/16/2009 21:30:00*1.22374*1.22383*1.22407*1.22367
09/16/2009 21:35:00*1.22383*1.22341*1.22416*1.22341
09/16/2009 21:40:00*1.22341*1.22399*1.22442*1.22328
09/16/2009 21:45:00*1.22399*1.22383*1.22427*1.22383
09/16/2009 21:50:00*1.22383*1.22422*1.22431*1.22375
09/16/2009 21:55:00*1.22422*1.22405*1.22461*1.22351
09/16/2009 22:00:00*1.22405*1.22395*1.22424*1.22368
09/16/2009 22:05:00*1.22395*1.2244*1.22459*1.22395
09/16/2009 22:10:00*1.2244*1.22528*1.22528*1.22435
09/16/2009 22:15:00*1.22528*1.22537*1.22593*1.22498
09/16/2009 22:20:00*1.22537*1.22617*1.22624*1.22531
09/16/2009 22:25:00*1.22617*1.22587*1.22624*1.22559
09/16/2009 22:30:00*1.22587*1.22504*1.22615*1.22489
09/16/2009 22:35:00*1.22504*1.22487*1.22545*1.22478
09/16/2009 22:40:00*1.22487*1.22558*1.22568*1.2246
09/16/2009 22:45:00*1.22558*1.22502*1.22558*1.22502
09/16/2009 22:50:00*1.22502*1.2255*1.22586*1.22493
09/16/2009 22:55:00*1.2255*1.2256*1.22604*1.22542
09/16/2009 23:00:00*1.2256*1.22557*1.22583*1.2254
09/16/2009 23:05:00*1.22557*1.22588*1.22595*1.22524
09/16/2009 23:10:00*1.22588*1.22497*1.22588*1.22478
09/16/2009 23:15:00*1.22497*1.22454*1.22523*1.22446
09/16/2009 23:20:00*1.22454*1.22448*1.22508*1.22442
09/16/2009 23:25:00*1.22448*1.22416*1.22475*1.22416
09/16/2009 23:30:00*1.22416*1.22447*1.22489*1.22411
09/16/2009 23:35:00*1.22447*1.22432*1.2249*1.22432
09/16/2009 23:40:00*1.22432*1.22371*1.22447*1.22343
09/16/2009 23:45:00*1.22371*1.22466*1.22553*1.22371
09/16/2009 23:50:00*1.22466*1.22561*1.22577*1.22466
09/16/2009 23:55:00*1.22561*1.22591*1.22595*1.22529
09/17/2009 00:00:00*1.22591*1.22528*1.22591*1.22486
09/17/2009 00:05:00*1.22528*1.22523*1.22568*1.225
09/17/2009 00:10:00*1.22523*1.22507*1.22523*1.22467
09/17/2009 00:15:00*1.22507*1.22531*1.2255*1.22454
09/17/2009 00:20:00*1.22531*1.22485*1.22555*1.22465
09/17/2009 00:25:00*1.22485*1.22489*1.22542*1.22459
09/17/2009 00:30:00*1.22489*1.22528*1.22534*1.22465
09/17/2009 00:35:00*1.22528*1.22501*1.22561*1.22489
09/17/2009 00:40:00*1.22501*1.22541*1.22562*1.22501
09/17/2009 00:45:00*1.22541*1.22537*1.22546*1.22521
09/17/2009 00:50:00*1.22537*1.22523*1.22544*1.22517
09/17/2009 00:55:00*1.22523*1.22502*1.22527*1.22485
09/17/2009 01:00:00*1.22502*1.22485*1.22513*1.22476
09/17/2009 01:05:00*1.22485*1.22475*1.2249*1.22461
09/17/2009 01:10:00*1.22475*1.22475*1.22496*1.22459
09/17/2009 01:15:00*1.22475*1.22469*1.22479*1.22444
09/17/2009 01:20:00*1.22469*1.22454*1.22516*1.22438
09/17/2009 01:25:00*1.22454*1.22484*1.22506*1.22441
09/17/2009 01:30:00*1.22484*1.22539*1.22569*1.2248
09/17/2009 01:35:00*1.22539*1.22519*1.22545*1.22486
09/17/2009 01:40:00*1.22519*1.22536*1.22545*1.22468
09/17/2009 01:45:00*1.22536*1.22493*1.22578*1.22492
09/17/2009 01:50:00*1.22493*1.22584*1.22622*1.22493
09/17/2009 01:55:00*1.22584*1.22493*1.22613*1.22452
09/17/2009 02:00:00*1.22493*1.22438*1.22531*1.2242
09/17/2009 02:05:00*1.22438*1.22495*1.2253*1.22422
09/17/2009 02:10:00*1.22495*1.2255*1.22603*1.22486
09/17/2009 02:15:00*1.2255*1.2259*1.2259*1.22533
09/17/2009 02:20:00*1.2259*1.22547*1.22609*1.2254
09/17/2009 02:25:00*1.22547*1.22574*1.22621*1.22527
09/17/2009 02:30:00*1.22574*1.22555*1.22605*1.22493
09/17/2009 02:35:00*1.22555*1.22537*1.22603*1.22508
09/17/2009 02:40:00*1.22537*1.22495*1.22537*1.22487
09/17/2009 02:45:00*1.22495*1.22447*1.22509*1.22419
09/17/2009 02:50:00*1.22447*1.2246*1.22491*1.22393
09/17/2009 02:55:00*1.2246*1.22431*1.22467*1.22378
09/17/2009 03:00:00*1.22431*1.22473*1.22486*1.22396
09/17/2009 03:05:00*1.22473*1.22491*1.22522*1.22435
09/17/2009 03:10:00*1.22491*1.22503*1.2252*1.22447
09/17/2009 03:15:00*1.22503*1.22569*1.22569*1.22471
09/17/2009 03:20:00*1.22569*1.22545*1.22598*1.22537
09/17/2009 03:25:00*1.22545*1.22495*1.22578*1.22472
09/17/2009 03:30:00*1.22495*1.22484*1.22521*1.2245
09/17/2009 03:35:00*1.22484*1.22505*1.226*1.22461
09/17/2009 03:40:00*1.22505*1.22413*1.22505*1.22375
09/17/2009 03:45:00*1.22413*1.22376*1.2247*1.22376
09/17/2009 03:50:00*1.22376*1.2247*1.22479*1.22376
09/17/2009 03:55:00*1.2247*1.22492*1.22515*1.22456
09/17/2009 04:00:00*1.22492*1.22511*1.22529*1.22481
09/17/2009 04:05:00*1.22511*1.2249*1.22526*1.22467
09/17/2009 04:10:00*1.2249*1.2256*1.22565*1.22439
09/17/2009 04:15:00*1.2256*1.22593*1.22593*1.22519
09/17/2009 04:20:00*1.22593*1.2256*1.22601*1.22546
09/17/2009 04:25:00*1.2256*1.22562*1.22594*1.22538
09/17/2009 04:30:00*1.22562*1.22604*1.22604*1.22529
09/17/2009 04:35:00*1.22604*1.22621*1.22624*1.22561
09/17/2009 04:40:00*1.22621*1.22596*1.22637*1.22573
09/17/2009 04:45:00*1.22596*1.22578*1.22615*1.22555
09/17/2009 04:50:00*1.22578*1.22625*1.22625*1.22568
09/17/2009 04:55:00*1.22625*1.22593*1.22625*1.22575
09/17/2009 05:00:00*1.22593*1.2256*1.22619*1.22553
09/17/2009 05:05:00*1.2256*1.22625*1.22661*1.22553
09/17/2009 05:10:00*1.22625*1.22615*1.22653*1.22588
09/17/2009 05:15:00*1.22615*1.22599*1.22621*1.22544
09/17/2009 05:20:00*1.22599*1.22584*1.22612*1.22574
09/17/2009 05:25:00*1.22584*1.2257*1.22633*1.22563
09/17/2009 05:30:00*1.2257*1.22587*1.22587*1.22534
09/17/2009 05:35:00*1.22587*1.22542*1.22627*1.22526
09/17/2009 05:40:00*1.22542*1.22562*1.22575*1.22519
09/17/2009 05:45:00*1.22562*1.22593*1.22593*1.22518
09/17/2009 05:50:00*1.22593*1.22514*1.22593*1.22514
09/17/2009 05:55:00*1.22514*1.22533*1.22549*1.2249
09/17/2009 06:00:00*1.22533*1.2247*1.2254*1.22463
09/17/2009 06:05:00*1.2247*1.2253*1.22543*1.22465
09/17/2009 06:10:00*1.2253*1.2254*1.22572*1.22511
09/17/2009 06:15:00*1.2254*1.2253*1.22587*1.22483
09/17/2009 06:20:00*1.2253*1.22542*1.22566*1.22481
09/17/2009 06:25:00*1.22542*1.2256*1.22603*1.22505
09/17/2009 06:30:00*1.2256*1.22539*1.22594*1.22521
09/17/2009 06:35:00*1.22539*1.22555*1.22555*1.22521
09/17/2009 06:40:00*1.22555*1.2253*1.22562*1.22491
09/17/2009 06:45:00*1.2253*1.22594*1.226*1.22504
09/17/2009 06:50:00*1.22594*1.22551*1.22594*1.22532
09/17/2009 06:55:00*1.22551*1.22576*1.22576*1.22514
09/17/2009 07:00:00*1.22576*1.22574*1.22583*1.22533
09/17/2009 07:05:00*1.22574*1.22566*1.226*1.22541
09/17/2009 07:10:00*1.22566*1.22602*1.22626*1.22543
09/17/2009 07:15:00*1.22602*1.22655*1.22661*1.22567
09/17/2009 07:20:00*1.22655*1.22634*1.2268*1.22631
09/17/2009 07:25:00*1.22634*1.2262*1.22661*1.22565
09/17/2009 07:30:00*1.2262*1.22598*1.22646*1.22555
09/17/2009 07:35:00*1.22598*1.22579*1.22652*1.22563
09/17/2009 07:40:00*1.22579*1.22629*1.22648*1.22534
09/17/2009 07:45:00*1.22629*1.22642*1.22663*1.22601
09/17/2009 07:50:00*1.22642*1.22646*1.22677*1.22632
09/17/2009 07:55:00*1.22646*1.22651*1.22665*1.22609
09/17/2009 08:00:00*1.22651*1.22629*1.22687*1.22615
09/17/2009 08:05:00*1.22629*1.22716*1.22721*1.22623
09/17/2009 08:10:00*1.22716*1.2276*1.2276*1.22698
09/17/2009 08:15:00*1.2276*1.22744*1.22772*1.22724
09/17/2009 08:20:00*1.22744*1.22728*1.22778*1.22699
09/17/2009 08:25:00*1.22728*1.22753*1.22789*1.22713
09/17/2009 08:30:00*1.22753*1.22688*1.22767*1.22686
09/17/2009 08:35:00*1.22688*1.22685*1.22771*1.2264
09/17/2009 08:40:00*1.22685*1.22637*1.22708*1.22626
09/17/2009 08:45:00*1.22637*1.22634*1.22658*1.22607
09/17/2009 08:50:00*1.22634*1.22663*1.22684*1.22626
09/17/2009 08:55:00*1.22663*1.22661*1.22686*1.22598
09/17/2009 09:00:00*1.22661*1.22657*1.22668*1.22592
09/17/2009 09:05:00*1.22657*1.22627*1.22672*1.22613
09/17/2009 09:10:00*1.22627*1.22652*1.22734*1.22611
09/17/2009 09:15:00*1.22652*1.2261*1.22673*1.22602
09/17/2009 09:20:00*1.2261*1.22629*1.22649*1.22586
09/17/2009 09:25:00*1.22629*1.22621*1.2268*1.22616
09/17/2009 09:30:00*1.22621*1.22658*1.22665*1.22608
09/17/2009 09:35:00*1.22658*1.22678*1.22698*1.22628
09/17/2009 09:40:00*1.22678*1.2271*1.22719*1.22606
09/17/2009 09:45:00*1.2271*1.2273*1.22773*1.22688
09/17/2009 09:50:00*1.2273*1.22715*1.22758*1.22688
09/17/2009 09:55:00*1.22715*1.22674*1.2275*1.22666
09/17/2009 10:00:00*1.22674*1.22666*1.22693*1.22605
09/17/2009 10:05:00*1.22666*1.22674*1.2274*1.22457
09/17/2009 10:10:00*1.22674*1.22676*1.22697*1.22625
09/17/2009 10:15:00*1.22676*1.22695*1.22709*1.22652
09/17/2009 10:20:00*1.22695*1.2271*1.22732*1.22656
09/17/2009 10:25:00*1.2271*1.22699*1.22742*1.22665
09/17/2009 10:30:00*1.22699*1.22786*1.22815*1.22662
09/17/2009 10:35:00*1.22786*1.22739*1.22787*1.22709
09/17/2009 10:40:00*1.22739*1.2274*1.22791*1.22679
09/17/2009 10:45:00*1.2274*1.22698*1.22742*1.2267
09/17/2009 10:50:00*1.22698*1.22759*1.22775*1.22684
09/17/2009 10:55:00*1.22759*1.22688*1.22759*1.22674
09/17/2009 11:00:00*1.22688*1.2271*1.22768*1.2267
09/17/2009 11:05:00*1.2271*1.22641*1.22732*1.22623
09/17/2009 11:10:00*1.22641*1.22638*1.22664*1.22604
09/17/2009 11:15:00*1.22638*1.22634*1.22651*1.22581
09/17/2009 11:20:00*1.22634*1.22669*1.22681*1.22615
09/17/2009 11:25:00*1.22669*1.22668*1.22723*1.22656
09/17/2009 11:30:00*1.22668*1.22682*1.2271*1.22602
09/17/2009 11:35:00*1.22682*1.22677*1.22712*1.22666
09/17/2009 11:40:00*1.22677*1.22676*1.22728*1.22653
09/17/2009 11:45:00*1.22676*1.22687*1.227*1.22653
09/17/2009 11:50:00*1.22687*1.22659*1.22696*1.22628
09/17/2009 11:55:00*1.22659*1.22669*1.22692*1.22611
09/17/2009 12:00:00*1.22669*1.22711*1.22731*1.2266
09/17/2009 12:05:00*1.22711*1.22683*1.22729*1.22683
09/17/2009 12:10:00*1.22683*1.2269*1.22751*1.22678
09/17/2009 12:15:00*1.2269*1.22664*1.22754*1.22624
09/17/2009 12:20:00*1.22664*1.22663*1.22694*1.22634
09/17/2009 12:25:00*1.22663*1.22692*1.22752*1.22632
09/17/2009 12:30:00*1.22692*1.22719*1.22751*1.22668
09/17/2009 12:35:00*1.22719*1.22757*1.22788*1.22709
09/17/2009 12:40:00*1.22757*1.22704*1.22757*1.22683
09/17/2009 12:45:00*1.22704*1.22714*1.22747*1.22671
09/17/2009 12:50:00*1.22714*1.22713*1.22739*1.22661
09/17/2009 12:55:00*1.22713*1.22714*1.22743*1.22682
09/17/2009 13:00:00*1.22714*1.22739*1.22746*1.22694
09/17/2009 13:05:00*1.22739*1.22685*1.22739*1.22646
09/17/2009 13:10:00*1.22685*1.22672*1.22711*1.22643
09/17/2009 13:15:00*1.22672*1.22668*1.22717*1.22631
09/17/2009 13:20:00*1.22668*1.22677*1.22684*1.22642
09/17/2009 13:25:00*1.22677*1.2265*1.22684*1.22628
09/17/2009 13:30:00*1.2265*1.22722*1.22744*1.22593
09/17/2009 13:35:00*1.22722*1.22678*1.22738*1.22649
09/17/2009 13:40:00*1.22678*1.22663*1.22685*1.22637
09/17/2009 13:45:00*1.22663*1.22647*1.227*1.22633
09/17/2009 13:50:00*1.22647*1.22711*1.22725*1.22647
09/17/2009 13:55:00*1.22711*1.22715*1.22736*1.22642
09/17/2009 14:00:00*1.22715*1.22681*1.22715*1.22633
09/17/2009 14:05:00*1.22681*1.22706*1.22732*1.22662
09/17/2009 14:10:00*1.22706*1.22697*1.22706*1.22664
09/17/2009 14:15:00*1.22697*1.22687*1.22719*1.22642
09/17/2009 14:20:00*1.22687*1.22714*1.22726*1.22666
09/17/2009 14:25:00*1.22714*1.22643*1.22714*1.22627
09/17/2009 14:30:00*1.22643*1.2263*1.22703*1.22598
09/17/2009 14:35:00*1.2263*1.22677*1.22703*1.22619
09/17/2009 14:40:00*1.22677*1.22678*1.2269*1.22649
09/17/2009 14:45:00*1.22678*1.22753*1.22793*1.22671
09/17/2009 14:50:00*1.22753*1.22746*1.228*1.22723
09/17/2009 14:55:00*1.22746*1.22723*1.22763*1.22697
09/17/2009 15:00:00*1.22723*1.2276*1.22774*1.22689
09/17/2009 15:05:00*1.2276*1.22744*1.22783*1.22722
09/17/2009 15:10:00*1.22744*1.2275*1.22787*1.22728
09/17/2009 15:15:00*1.2275*1.22711*1.2275*1.22701
09/17/2009 15:20:00*1.22711*1.22695*1.22731*1.22679
09/17/2009 15:25:00*1.22695*1.22728*1.22751*1.22682
09/17/2009 15:30:00*1.22728*1.22726*1.22735*1.22679
09/17/2009 15:35:00*1.22726*1.22696*1.22736*1.22689
09/17/2009 15:40:00*1.22696*1.22685*1.22715*1.22654
09/17/2009 15:45:00*1.22685*1.22666*1.22685*1.22643
09/17/2009 15:50:00*1.22666*1.22664*1.22702*1.2264
09/17/2009 15:55:00*1.22664*1.22706*1.22742*1.22664
09/17/2009 16:00:00*1.22706*1.22697*1.22749*1.2265
09/17/2009 16:05:00*1.22697*1.22715*1.22722*1.22571
09/17/2009 16:10:00*1.22715*1.22721*1.22771*1.22504
09/17/2009 16:15:00*1.22721*1.227*1.22737*1.22653
09/17/2009 16:20:00*1.227*1.22706*1.2279*1.22637
09/17/2009 16:25:00*1.22706*1.22695*1.22797*1.22616
09/17/2009 16:30:00*1.22695*1.2269*1.2273*1.22676
09/17/2009 16:35:00*1.2269*1.22636*1.2269*1.22623
09/17/2009 16:40:00*1.22636*1.22644*1.22665*1.22608
09/17/2009 16:45:00*1.22644*1.22661*1.22705*1.22616
09/17/2009 16:50:00*1.22661*1.22714*1.22749*1.22661
09/17/2009 16:55:00*1.22714*1.22752*1.22767*1.22665
09/17/2009 17:00:00*1.22752*1.22523*1.22752*1.22523
