09/15/2009 17:05:00*1.22397*1.2241*1.22428*1.22343
09/15/2009 17:10:00*1.2241*1.22515*1.22559*1.22396
09/15/2009 17:15:00*1.22515*1.22497*1.22515*1.22423
09/15/2009 17:20:00*1.22497*1.22449*1.22498*1.22413
09/15/2009 17:25:00*1.22449*1.22387*1.2247*1.22347
09/15/2009 17:30:00*1.22387*1.22453*1.22478*1.2237
09/15/2009 17:35:00*1.22453*1.22457*1.22475*1.22398
09/15/2009 17:40:00*1.22457*1.22431*1.22477*1.2241
09/15/2009 17:45:00*1.22431*1.22431*1.22448*1.22391
09/15/2009 17:50:00*1.22431*1.22432*1.22447*1.22421
09/15/2009 17:55:00*1.22432*1.22416*1.22444*1.22369
09/15/2009 18:00:00*1.22416*1.22445*1.22449*1.22409
09/15/2009 18:05:00*1.22445*1.22467*1.225*1.22443
09/15/2009 18:10:00*1.22467*1.22456*1.22504*1.22451
09/15/2009 18:15:00*1.22456*1.22492*1.22492*1.22447
09/15/2009 18:20:00*1.22492*1.22508*1.2252*1.22445
09/15/2009 18:25:00*1.22508*1.22496*1.22542*1.22468
09/15/2009 18:30:00*1.22496*1.22487*1.22496*1.22453
09/15/2009 18:35:00*1.22487*1.22485*1.22501*1.2248
09/15/2009 18:40:00*1.22485*1.22487*1.22493*1.22464
09/15/2009 18:45:00*1.22487*1.22499*1.22506*1.22452
09/15/2009 18:50:00*1.22499*1.22467*1.22499*1.22467
09/15/2009 18:55:00*1.22467*1.22469*1.22486*1.22446
09/15/2009 19:00:00*1.22469*1.22478*1.22492*1.2246
09/15/2009 19:05:00*1.22478*1.22478*1.22492*1.22478
09/15/2009 19:10:00*1.22478*1.22463*1.22493*1.22449
09/15/2009 19:15:00*1.22463*1.22484*1.22524*1.22447
09/15/2009 19:20:00*1.22484*1.22541*1.22556*1.22484
09/15/2009 19:25:00*1.22541*1.22574*1.22576*1.22497
09/15/2009 19:30:00*1.22574*1.22576*1.22595*1.2256
09/15/2009 19:35:00*1.22576*1.22561*1.22601*1.22547
09/15/2009 19:40:00*1.22561*1.2254*1.22575*1.22525
09/15/2009 19:45:00*1.2254*1.22552*1.22559*1.22511
09/15/2009 19:50:00*1.22552*1.22575*1.22587*1.22552
09/15/2009 19:55:00*1.22575*1.22563*1.22598*1.22547
09/15/2009 20:00:00*1.22563*1.2253*1.22593*1.225
09/15/2009 20:05:00*1.2253*1.22512*1.22564*1.22512
09/15/2009 20:10:00*1.22512*1.22523*1.22537*1.22499
09/15/2009 20:15:00*1.22523*1.22494*1.22557*1.2249
09/15/2009 20:20:00*1.22494*1.22464*1.22508*1.22464
09/15/2009 20:25:00*1.22464*1.22448*1.22514*1.22389
09/15/2009 20:30:00*1.22448*1.22459*1.22476*1.22427
09/15/2009 20:35:00*1.22459*1.22463*1.22473*1.22421
09/15/2009 20:40:00*1.22463*1.2243*1.22467*1.22407
09/15/2009 20:45:00*1.2243*1.22421*1.22474*1.22407
09/15/2009 20:50:00*1.22421*1.22444*1.22468*1.22415
09/15/2009 20:55:00*1.22444*1.22423*1.22463*1.22423
09/15/2009 21:00:00*1.22423*1.22481*1.22502*1.22398
09/15/2009 21:05:00*1.22481*1.22532*1.22554*1.22471
09/15/2009 21:10:00*1.22532*1.22559*1.22595*1.22523
09/15/2009 21:15:00*1.22559*1.22598*1.22623*1.2252
09/15/2009 21:20:00*1.22598*1.22589*1.22639*1.22572
09/15/2009 21:25:00*1.22589*1.22603*1.22613*1.22554
09/15/2009 21:30:00*1.22603*1.22576*1.22632*1.22565
09/15/2009 21:35:00*1.22576*1.22595*1.22636*1.22565
09/15/2009 21:40:00*1.22595*1.2258*1.2263*1.22578
09/15/2009 21:45:00*1.2258*1.22583*1.22645*1.22532
09/15/2009 21:50:00*1.22583*1.22538*1.22613*1.2253
09/15/2009 21:55:00*1.22538*1.22574*1.22581*1.22508
09/15/2009 22:00:00*1.22574*1.22552*1.22597*1.22543
09/15/2009 22:05:00*1.22552*1.2255*1.22569*1.22521
09/15/2009 22:10:00*1.2255*1.2254*1.22561*1.22525
09/15/2009 22:15:00*1.2254*1.22595*1.226*1.22475
09/15/2009 22:20:00*1.22595*1.22601*1.22606*1.2256
09/15/2009 22:25:00*1.22601*1.22593*1.22612*1.22578
09/15/2009 22:30:00*1.22593*1.22618*1.2265*1.2256
09/15/2009 22:35:00*1.22618*1.22616*1.22642*1.22586
09/15/2009 22:40:00*1.22616*1.22615*1.2264*1.2255
09/15/2009 22:45:00*1.22615*1.2261*1.2264*1.2258
09/15/2009 22:50:00*1.2261*1.2261*1.2262*1.22561
09/15/2009 22:55:00*1.2261*1.22559*1.22619*1.22559
09/15/2009 23:00:00*1.22559*1.22631*1.22647*1.22552
09/15/2009 23:05:00*1.22631*1.22562*1.22636*1.22547
09/15/2009 23:10:00*1.22562*1.22586*1.22629*1.22528
09/15/2009 23:15:00*1.22586*1.2258*1.22616*1.22536
09/15/2009 23:20:00*1.2258*1.22629*1.22632*1.22544
09/15/2009 23:25:00*1.22629*1.22618*1.22654*1.22595
09/15/2009 23:30:00*1.22618*1.22679*1.22693*1.22603
09/15/2009 23:35:00*1.22679*1.22673*1.2272*1.22642
09/15/2009 23:40:00*1.22673*1.22667*1.22732*1.2261
09/15/2009 23:45:00*1.22667*1.22628*1.22681*1.22621
09/15/2009 23:50:00*1.22628*1.22708*1.22743*1.22621
09/15/2009 23:55:00*1.22708*1.22675*1.22726*1.22675
09/16/2009 00:00:00*1.22675*1.2268*1.22691*1.22622
09/16/2009 00:05:00*1.2268*1.22623*1.22694*1.22609
09/16/2009 00:10:00*1.22623*1.22697*1.22703*1.22605
09/16/2009 00:15:00*1.22697*1.22697*1.22718*1.22683
09/16/2009 00:20:00*1.22697*1.22659*1.22707*1.22617
09/16/2009 00:25:00*1.22659*1.22634*1.22673*1.22627
09/16/2009 00:30:00*1.22634*1.22651*1.22691*1.22613
09/16/2009 00:35:00*1.22651*1.22625*1.22662*1.2261
09/16/2009 00:40:00*1.22625*1.22616*1.22677*1.22609
09/16/2009 00:45:00*1.22616*1.22658*1.22699*1.22607
09/16/2009 00:50:00*1.22658*1.22681*1.22681*1.2261
09/16/2009 00:55:00*1.22681*1.22626*1.22681*1.22602
09/16/2009 01:00:00*1.22626*1.22635*1.22675*1.22598
09/16/2009 01:05:00*1.22635*1.22621*1.22675*1.22592
09/16/2009 01:10:00*1.22621*1.22576*1.22661*1.22576
09/16/2009 01:15:00*1.22576*1.22624*1.2265*1.22572
09/16/2009 01:20:00*1.22624*1.22571*1.22638*1.22564
09/16/2009 01:25:00*1.22571*1.22557*1.22592*1.22547
09/16/2009 01:30:00*1.22557*1.22553*1.22597*1.22531
09/16/2009 01:35:00*1.22553*1.22566*1.22609*1.22532
09/16/2009 01:40:00*1.22566*1.2254*1.22568*1.22535
09/16/2009 01:45:00*1.2254*1.22519*1.22599*1.22504
09/16/2009 01:50:00*1.22519*1.22527*1.22568*1.22508
09/16/2009 01:55:00*1.22527*1.22544*1.22565*1.22519
09/16/2009 02:00:00*1.22544*1.22536*1.22604*1.22506
09/16/2009 02:05:00*1.22536*1.22607*1.22607*1.22507
09/16/2009 02:10:00*1.22607*1.22536*1.22607*1.225
09/16/2009 02:15:00*1.22536*1.22506*1.22536*1.22464
09/16/2009 02:20:00*1.22506*1.22443*1.22506*1.22406
09/16/2009 02:25:00*1.22443*1.224*1.22465*1.22371
09/16/2009 02:30:00*1.224*1.22463*1.22471*1.22375
09/16/2009 02:35:00*1.22463*1.22394*1.22483*1.22378
09/16/2009 02:40:00*1.22394*1.22339*1.22456*1.22339
09/16/2009 02:45:00*1.22339*1.22393*1.22453*1.22339
09/16/2009 02:50:00*1.22393*1.22375*1.22456*1.22368
09/16/2009 02:55:00*1.22375*1.22389*1.2239*1.22336
09/16/2009 03:00:00*1.22389*1.22373*1.22398*1.22325
09/16/2009 03:05:00*1.22373*1.22317*1.22386*1.22243
09/16/2009 03:10:00*1.22317*1.22383*1.22403*1.22311
09/16/2009 03:15:00*1.22383*1.22394*1.22416*1.22356
09/16/2009 03:20:00*1.22394*1.22378*1.22415*1.22352
09/16/2009 03:25:00*1.22378*1.22376*1.22447*1.22353
09/16/2009 03:30:00*1.22376*1.22399*1.22451*1.22333
09/16/2009 03:35:00*1.22399*1.22409*1.22456*1.22371
09/16/2009 03:40:00*1.22409*1.22391*1.22434*1.22375
09/16/2009 03:45:00*1.22391*1.22425*1.22439*1.22357
09/16/2009 03:50:00*1.22425*1.22464*1.22474*1.22418
09/16/2009 03:55:00*1.22464*1.22488*1.22538*1.22422
09/16/2009 04:00:00*1.22488*1.22435*1.22502*1.22333
09/16/2009 04:05:00*1.22435*1.22353*1.22435*1.22353
09/16/2009 04:10:00*1.22353*1.22402*1.22442*1.22321
09/16/2009 04:15:00*1.22402*1.22449*1.22449*1.22375
09/16/2009 04:20:00*1.22449*1.22431*1.22456*1.22378
09/16/2009 04:25:00*1.22431*1.22446*1.22476*1.2241
09/16/2009 04:30:00*1.22446*1.22232*1.22473*1.22183
09/16/2009 04:35:00*1.22232*1.22394*1.22411*1.22186
09/16/2009 04:40:00*1.22394*1.2236*1.22438*1.22287
09/16/2009 04:45:00*1.2236*1.22394*1.22423*1.22321
09/16/2009 04:50:00*1.22394*1.22335*1.22421*1.22335
09/16/2009 04:55:00*1.22335*1.22343*1.22395*1.22312
09/16/2009 05:00:00*1.22343*1.22384*1.22426*1.22343
09/16/2009 05:05:00*1.22384*1.22342*1.22384*1.22286
09/16/2009 05:10:00*1.22342*1.22324*1.22385*1.22264
09/16/2009 05:15:00*1.22324*1.22205*1.22359*1.22184
09/16/2009 05:20:00*1.22205*1.22227*1.22255*1.22171
09/16/2009 05:25:00*1.22227*1.22108*1.22269*1.22095
09/16/2009 05:30:00*1.22108*1.22121*1.22154*1.2208
09/16/2009 05:35:00*1.22121*1.22203*1.22225*1.22121
09/16/2009 05:40:00*1.22203*1.22249*1.22284*1.2217
09/16/2009 05:45:00*1.22249*1.22282*1.22282*1.22215
09/16/2009 05:50:00*1.22282*1.22234*1.22296*1.22218
09/16/2009 05:55:00*1.22234*1.22317*1.22345*1.22198
09/16/2009 06:00:00*1.22317*1.22253*1.22338*1.22253
09/16/2009 06:05:00*1.22253*1.22315*1.22315*1.22238
09/16/2009 06:10:00*1.22315*1.22287*1.22356*1.22287
09/16/2009 06:15:00*1.22287*1.22292*1.22342*1.22253
09/16/2009 06:20:00*1.22292*1.22289*1.22347*1.22288
09/16/2009 06:25:00*1.22289*1.22299*1.22315*1.22278
09/16/2009 06:30:00*1.22299*1.22337*1.22337*1.22297
09/16/2009 06:35:00*1.22337*1.22323*1.22354*1.22312
09/16/2009 06:40:00*1.22323*1.22337*1.22351*1.22316
09/16/2009 06:45:00*1.22337*1.22346*1.22372*1.22322
09/16/2009 06:50:00*1.22346*1.22325*1.22346*1.22318
09/16/2009 06:55:00*1.22325*1.2236*1.22378*1.22322
09/16/2009 07:00:00*1.2236*1.22322*1.22363*1.22271
09/16/2009 07:05:00*1.22322*1.2226*1.22361*1.22198
09/16/2009 07:10:00*1.2226*1.22251*1.22318*1.22249
09/16/2009 07:15:00*1.22251*1.22198*1.22278*1.22195
09/16/2009 07:20:00*1.22198*1.2225*1.22266*1.22182
09/16/2009 07:25:00*1.2225*1.22216*1.22289*1.222
09/16/2009 07:30:00*1.22216*1.22227*1.22282*1.22181
09/16/2009 07:35:00*1.22227*1.22195*1.22262*1.22195
09/16/2009 07:40:00*1.22195*1.22224*1.22245*1.22152
09/16/2009 07:45:00*1.22224*1.22196*1.22249*1.2218
09/16/2009 07:50:00*1.22196*1.22221*1.22228*1.22151
09/16/2009 07:55:00*1.22221*1.22243*1.22262*1.22194
09/16/2009 08:00:00*1.22243*1.22247*1.22263*1.22218
09/16/2009 08:05:00*1.22247*1.22194*1.22254*1.22141
09/16/2009 08:10:00*1.22194*1.22202*1.22237*1.22132
09/16/2009 08:15:00*1.22202*1.22228*1.22243*1.22163
09/16/2009 08:20:00*1.22228*1.22223*1.2226*1.22172
09/16/2009 08:25:00*1.22223*1.22314*1.22314*1.22197
09/16/2009 08:30:00*1.22314*1.22187*1.22351*1.22187
09/16/2009 08:35:00*1.22187*1.22283*1.22346*1.22187
09/16/2009 08:40:00*1.22283*1.22245*1.22313*1.22244
09/16/2009 08:45:00*1.22245*1.22314*1.22328*1.22245
09/16/2009 08:50:00*1.22314*1.2234*1.22368*1.22298
09/16/2009 08:55:00*1.2234*1.2234*1.2237*1.22291
09/16/2009 09:00:00*1.2234*1.22356*1.22442*1.22284
09/16/2009 09:05:00*1.22356*1.22333*1.22447*1.22313
09/16/2009 09:10:00*1.22333*1.22351*1.22399*1.22299
09/16/2009 09:15:00*1.22351*1.22347*1.22358*1.22283
09/16/2009 09:20:00*1.22347*1.22362*1.22425*1.22297
09/16/2009 09:25:00*1.22362*1.22429*1.2243*1.22348
09/16/2009 09:30:00*1.22429*1.22403*1.22437*1.22374
09/16/2009 09:35:00*1.22403*1.22391*1.22445*1.22374
09/16/2009 09:40:00*1.22391*1.22403*1.22457*1.22363
09/16/2009 09:45:00*1.22403*1.22442*1.22442*1.22365
09/16/2009 09:50:00*1.22442*1.22388*1.22442*1.22351
09/16/2009 09:55:00*1.22388*1.2236*1.22424*1.22346
09/16/2009 10:00:00*1.2236*1.22313*1.22385*1.22293
09/16/2009 10:05:00*1.22313*1.22311*1.22381*1.22298
09/16/2009 10:10:00*1.22311*1.2236*1.22367*1.22289
09/16/2009 10:15:00*1.2236*1.22352*1.22382*1.22283
09/16/2009 10:20:00*1.22352*1.22408*1.22436*1.22303
09/16/2009 10:25:00*1.22408*1.22365*1.22415*1.22294
09/16/2009 10:30:00*1.22365*1.22386*1.22458*1.22326
09/16/2009 10:35:00*1.22386*1.22373*1.2241*1.22324
09/16/2009 10:40:00*1.22373*1.22387*1.22408*1.22304
09/16/2009 10:45:00*1.22387*1.22387*1.22431*1.22323
09/16/2009 10:50:00*1.22387*1.22421*1.2245*1.22327
09/16/2009 10:55:00*1.22421*1.22383*1.22464*1.22365
09/16/2009 11:00:00*1.22383*1.22373*1.22429*1.22303
09/16/2009 11:05:00*1.22373*1.2231*1.22383*1.22296
09/16/2009 11:10:00*1.2231*1.22357*1.22372*1.22298
09/16/2009 11:15:00*1.22357*1.22351*1.2239*1.22322
09/16/2009 11:20:00*1.22351*1.22367*1.22378*1.22311
09/16/2009 11:25:00*1.22367*1.22268*1.22376*1.22254
09/16/2009 11:30:00*1.22268*1.22292*1.22331*1.22242
09/16/2009 11:35:00*1.22292*1.22332*1.22345*1.22261
09/16/2009 11:40:00*1.22332*1.22323*1.22357*1.22294
09/16/2009 11:45:00*1.22323*1.22294*1.22347*1.22241
09/16/2009 11:50:00*1.22294*1.22334*1.22367*1.22273
09/16/2009 11:55:00*1.22334*1.22362*1.22369*1.22324
09/16/2009 12:00:00*1.22362*1.22359*1.22395*1.22267
09/16/2009 12:05:00*1.22359*1.22298*1.22385*1.22296
09/16/2009 12:10:00*1.22298*1.22365*1.22429*1.22277
09/16/2009 12:15:00*1.22365*1.2239*1.22412*1.2233
09/16/2009 12:20:00*1.2239*1.22402*1.22402*1.22332
09/16/2009 12:25:00*1.22402*1.22368*1.22419*1.2223
09/16/2009 12:30:00*1.22368*1.22326*1.22406*1.22315
09/16/2009 12:35:00*1.22326*1.22411*1.22411*1.22316
09/16/2009 12:40:00*1.22411*1.22333*1.22411*1.22304
09/16/2009 12:45:00*1.22333*1.22354*1.22419*1.22333
09/16/2009 12:50:00*1.22354*1.22303*1.22392*1.22285
09/16/2009 12:55:00*1.22303*1.22336*1.22356*1.22271
09/16/2009 13:00:00*1.22336*1.22328*1.22347*1.2229
09/16/2009 13:05:00*1.22328*1.22274*1.22354*1.22274
09/16/2009 13:10:00*1.22274*1.22298*1.22375*1.22274
09/16/2009 13:15:00*1.22298*1.22313*1.22321*1.22278
09/16/2009 13:20:00*1.22313*1.22338*1.22347*1.22258
09/16/2009 13:25:00*1.22338*1.22372*1.22382*1.22308
09/16/2009 13:30:00*1.22372*1.22336*1.22414*1.22293
09/16/2009 13:35:00*1.22336*1.22364*1.22365*1.22277
09/16/2009 13:40:00*1.22364*1.22316*1.22382*1.22316
09/16/2009 13:45:00*1.22316*1.22343*1.22356*1.22313
09/16/2009 13:50:00*1.22343*1.22327*1.22379*1.2232
09/16/2009 13:55:00*1.22327*1.22331*1.22338*1.22312
09/16/2009 14:00:00*1.22331*1.22358*1.22382*1.22304
09/16/2009 14:05:00*1.22358*1.22406*1.22425*1.22334
09/16/2009 14:10:00*1.22406*1.22382*1.22441*1.22375
09/16/2009 14:15:00*1.22382*1.22362*1.22418*1.22362
09/16/2009 14:20:00*1.22362*1.22301*1.22435*1.22301
09/16/2009 14:25:00*1.22301*1.22325*1.22359*1.22286
09/16/2009 14:30:00*1.22325*1.2236*1.22398*1.22289
09/16/2009 14:35:00*1.2236*1.2239*1.22422*1.22355
09/16/2009 14:40:00*1.2239*1.22408*1.22442*1.22362
09/16/2009 14:45:00*1.22408*1.22391*1.22454*1.22375
09/16/2009 14:50:00*1.22391*1.2241*1.2245*1.22357
09/16/2009 14:55:00*1.2241*1.22382*1.22421*1.22341
09/16/2009 15:00:00*1.22382*1.2238*1.22418*1.22352
09/16/2009 15:05:00*1.2238*1.22371*1.22402*1.22306
09/16/2009 15:10:00*1.22371*1.22315*1.22371*1.22295
09/16/2009 15:15:00*1.22315*1.2231*1.22368*1.2231
09/16/2009 15:20:00*1.2231*1.22333*1.22333*1.22278
09/16/2009 15:25:00*1.22333*1.22345*1.22409*1.22303
09/16/2009 15:30:00*1.22345*1.2242*1.22425*1.22345
09/16/2009 15:35:00*1.2242*1.22397*1.22434*1.2237
09/16/2009 15:40:00*1.22397*1.22396*1.22411*1.22353
09/16/2009 15:45:00*1.22396*1.22402*1.22412*1.2238
09/16/2009 15:50:00*1.22402*1.22376*1.22436*1.22346
09/16/2009 15:55:00*1.22376*1.22385*1.2239*1.22368
09/16/2009 16:00:00*1.22385*1.22385*1.22397*1.22346
09/16/2009 16:05:00*1.22385*1.22428*1.22429*1.22353
09/16/2009 16:10:00*1.22428*1.22376*1.22446*1.22346
09/16/2009 16:15:00*1.22376*1.22382*1.22403*1.22361
09/16/2009 16:20:00*1.22382*1.2236*1.22389*1.2236
09/16/2009 16:25:00*1.2236*1.22367*1.22401*1.2236
09/16/2009 16:30:00*1.22367*1.22373*1.22439*1.22367
09/16/2009 16:35:00*1.22373*1.22431*1.22443*1.22373
09/16/2009 16:40:00*1.22431*1.22411*1.22439*1.223
09/16/2009 16:45:00*1.22411*1.22432*1.22448*1.22374
09/16/2009 16:50:00*1.22432*1.2236*1.22446*1.2233
09/16/2009 16:55:00*1.2236*1.22388*1.2243*1.2233
09/16/2009 17:00:00*1.22388*1.22147*1.22388*1.22147
