09/14/2009 17:05:00*1.22856*1.228*1.22909*1.22719
09/14/2009 17:10:00*1.228*1.22934*1.22943*1.228
09/14/2009 17:15:00*1.22934*1.22867*1.22976*1.22867
09/14/2009 17:20:00*1.22867*1.2288*1.22939*1.22852
09/14/2009 17:25:00*1.2288*1.22914*1.22914*1.22827
09/14/2009 17:30:00*1.22914*1.2293*1.22949*1.22855
09/14/2009 17:35:00*1.2293*1.22897*1.22937*1.22888
09/14/2009 17:40:00*1.22897*1.22926*1.22926*1.22868
09/14/2009 17:45:00*1.22926*1.22923*1.23004*1.22923
09/14/2009 17:50:00*1.22923*1.22924*1.22977*1.22868
09/14/2009 17:55:00*1.22924*1.22966*1.22967*1.22816
09/14/2009 18:00:00*1.22966*1.22952*1.22973*1.22916
09/14/2009 18:05:00*1.22952*1.22895*1.22952*1.22881
09/14/2009 18:10:00*1.22895*1.22905*1.22971*1.22895
09/14/2009 18:15:00*1.22905*1.22902*1.2295*1.22885
09/14/2009 18:20:00*1.22902*1.22902*1.22927*1.22825
09/14/2009 18:25:00*1.22902*1.22933*1.22972*1.22845
09/14/2009 18:30:00*1.22933*1.22872*1.23001*1.22865
09/14/2009 18:35:00*1.22872*1.22889*1.22966*1.22829
09/14/2009 18:40:00*1.22889*1.2289*1.2289*1.22875
09/14/2009 18:45:00*1.2289*1.22887*1.22902*1.22859
09/14/2009 18:50:00*1.22887*1.22874*1.22915*1.22867
09/14/2009 18:55:00*1.22874*1.22899*1.22899*1.22862
09/14/2009 19:00:00*1.22899*1.22924*1.2295*1.22883
09/14/2009 19:05:00*1.22924*1.22924*1.22988*1.22901
09/14/2009 19:10:00*1.22924*1.22878*1.22935*1.2287
09/14/2009 19:15:00*1.22878*1.22903*1.22911*1.22856
09/14/2009 19:20:00*1.22903*1.22931*1.22931*1.22903
09/14/2009 19:25:00*1.22931*1.2301*1.2301*1.22917
09/14/2009 19:30:00*1.2301*1.22977*1.2301*1.22917
09/14/2009 19:35:00*1.22977*1.2296*1.23005*1.22942
09/14/2009 19:40:00*1.2296*1.22932*1.22964*1.22916
09/14/2009 19:45:00*1.22932*1.22935*1.22954*1.2292
09/14/2009 19:50:00*1.22935*1.22947*1.22958*1.2293
09/14/2009 19:55:00*1.22947*1.22947*1.22947*1.22947
09/14/2009 20:00:00*1.22947*1.22939*1.22969*1.22894
09/14/2009 20:05:00*1.22939*1.22943*1.22952*1.22904
09/14/2009 20:10:00*1.22943*1.22936*1.22964*1.22881
09/14/2009 20:15:00*1.22936*1.22871*1.22979*1.22862
09/14/2009 20:20:00*1.22871*1.22867*1.22943*1.22822
09/14/2009 20:25:00*1.22867*1.22912*1.2297*1.22845
09/14/2009 20:30:00*1.22912*1.22921*1.22978*1.22861
09/14/2009 20:35:00*1.22921*1.22823*1.22927*1.22823
09/14/2009 20:40:00*1.22823*1.22847*1.2288*1.22823
09/14/2009 20:45:00*1.22847*1.22904*1.22931*1.22818
09/14/2009 20:50:00*1.22904*1.22808*1.22917*1.22787
09/14/2009 20:55:00*1.22808*1.22761*1.22836*1.22752
09/14/2009 21:00:00*1.22761*1.22867*1.22867*1.22737
09/14/2009 21:05:00*1.22867*1.22782*1.22868*1.22762
09/14/2009 21:10:00*1.22782*1.22832*1.22904*1.22757
09/14/2009 21:15:00*1.22832*1.22817*1.22874*1.22793
09/14/2009 21:20:00*1.22817*1.22808*1.22871*1.22766
09/14/2009 21:25:00*1.22808*1.22814*1.22855*1.22779
09/14/2009 21:30:00*1.22814*1.22874*1.22874*1.22803
09/14/2009 21:35:00*1.22874*1.22896*1.22924*1.22745
09/14/2009 21:40:00*1.22896*1.22727*1.22896*1.2267
09/14/2009 21:45:00*1.22727*1.22708*1.22742*1.22619
09/14/2009 21:50:00*1.22708*1.22774*1.22774*1.22687
09/14/2009 21:55:00*1.22774*1.22778*1.22795*1.22732
09/14/2009 22:00:00*1.22778*1.22748*1.22799*1.22674
09/14/2009 22:05:00*1.22748*1.22729*1.22751*1.2269
09/14/2009 22:10:00*1.22729*1.22694*1.22758*1.22673
09/14/2009 22:15:00*1.22694*1.22676*1.22729*1.22673
09/14/2009 22:20:00*1.22676*1.22702*1.22738*1.22665
09/14/2009 22:25:00*1.22702*1.22741*1.2275*1.22648
09/14/2009 22:30:00*1.22741*1.22628*1.22762*1.22628
09/14/2009 22:35:00*1.22628*1.22652*1.22707*1.22611
09/14/2009 22:40:00*1.22652*1.22666*1.22673*1.22607
09/14/2009 22:45:00*1.22666*1.2265*1.22673*1.22621
09/14/2009 22:50:00*1.2265*1.22671*1.22673*1.22641
09/14/2009 22:55:00*1.22671*1.22622*1.2272*1.22622
09/14/2009 23:00:00*1.22622*1.22579*1.2263*1.22547
09/14/2009 23:05:00*1.22579*1.22566*1.22588*1.22532
09/14/2009 23:10:00*1.22566*1.22598*1.22643*1.22502
09/14/2009 23:15:00*1.22598*1.22607*1.22614*1.2259
09/14/2009 23:20:00*1.22607*1.22618*1.22627*1.22592
09/14/2009 23:25:00*1.22618*1.22597*1.22665*1.22583
09/14/2009 23:30:00*1.22597*1.22616*1.22673*1.22588
09/14/2009 23:35:00*1.22616*1.22627*1.22648*1.22602
09/14/2009 23:40:00*1.22627*1.2261*1.22649*1.22572
09/14/2009 23:45:00*1.2261*1.22661*1.22661*1.22592
09/14/2009 23:50:00*1.22661*1.22592*1.22661*1.22592
09/14/2009 23:55:00*1.22592*1.2262*1.2262*1.22592
09/15/2009 00:00:00*1.2262*1.22663*1.22702*1.2262
09/15/2009 00:05:00*1.22663*1.22669*1.22677*1.22626
09/15/2009 00:10:00*1.22669*1.22676*1.22681*1.22655
09/15/2009 00:15:00*1.22676*1.22663*1.22693*1.22641
09/15/2009 00:20:00*1.22663*1.22722*1.22722*1.22656
09/15/2009 00:25:00*1.22722*1.2273*1.22767*1.22632
09/15/2009 00:30:00*1.2273*1.22748*1.22766*1.22701
09/15/2009 00:35:00*1.22748*1.22779*1.22794*1.22748
09/15/2009 00:40:00*1.22779*1.22671*1.22779*1.22671
09/15/2009 00:45:00*1.22671*1.22717*1.22748*1.2266
09/15/2009 00:50:00*1.22717*1.2267*1.22717*1.22656
09/15/2009 00:55:00*1.2267*1.22653*1.22683*1.22647
09/15/2009 01:00:00*1.22653*1.22695*1.22749*1.22635
09/15/2009 01:05:00*1.22695*1.22676*1.22758*1.22672
09/15/2009 01:10:00*1.22676*1.22705*1.22729*1.22613
09/15/2009 01:15:00*1.22705*1.22621*1.22705*1.2261
09/15/2009 01:20:00*1.22621*1.22671*1.22692*1.22621
09/15/2009 01:25:00*1.22671*1.22633*1.22683*1.22626
09/15/2009 01:30:00*1.22633*1.2265*1.22664*1.22616
09/15/2009 01:35:00*1.2265*1.22619*1.22666*1.22611
09/15/2009 01:40:00*1.22619*1.22684*1.22705*1.22612
09/15/2009 01:45:00*1.22684*1.22723*1.22742*1.22683
09/15/2009 01:50:00*1.22723*1.22698*1.2273*1.22685
09/15/2009 01:55:00*1.22698*1.22577*1.22741*1.22574
09/15/2009 02:00:00*1.22577*1.22615*1.22645*1.22554
09/15/2009 02:05:00*1.22615*1.2266*1.22668*1.22605
09/15/2009 02:10:00*1.2266*1.22618*1.22668*1.22611
09/15/2009 02:15:00*1.22618*1.22639*1.2267*1.22584
09/15/2009 02:20:00*1.22639*1.22628*1.22662*1.22594
09/15/2009 02:25:00*1.22628*1.22598*1.22646*1.22588
09/15/2009 02:30:00*1.22598*1.22604*1.22657*1.2258
09/15/2009 02:35:00*1.22604*1.22632*1.22647*1.22581
09/15/2009 02:40:00*1.22632*1.22596*1.22658*1.22581
09/15/2009 02:45:00*1.22596*1.22576*1.22629*1.22548
09/15/2009 02:50:00*1.22576*1.22547*1.22615*1.22527
09/15/2009 02:55:00*1.22547*1.22649*1.22653*1.22547
09/15/2009 03:00:00*1.22649*1.22572*1.22669*1.22565
09/15/2009 03:05:00*1.22572*1.22551*1.22617*1.22502
09/15/2009 03:10:00*1.22551*1.22564*1.2258*1.22545
09/15/2009 03:15:00*1.22564*1.22577*1.22594*1.2254
09/15/2009 03:20:00*1.22577*1.22539*1.22598*1.22492
09/15/2009 03:25:00*1.22539*1.22507*1.22586*1.22476
09/15/2009 03:30:00*1.22507*1.22461*1.22546*1.2246
09/15/2009 03:35:00*1.22461*1.22508*1.22526*1.22437
09/15/2009 03:40:00*1.22508*1.22523*1.22557*1.22474
09/15/2009 03:45:00*1.22523*1.22522*1.22555*1.22477
09/15/2009 03:50:00*1.22522*1.22479*1.22522*1.22441
09/15/2009 03:55:00*1.22479*1.22534*1.2255*1.22462
09/15/2009 04:00:00*1.22534*1.22546*1.22554*1.22506
09/15/2009 04:05:00*1.22546*1.2248*1.22566*1.22477
09/15/2009 04:10:00*1.2248*1.22496*1.22537*1.2247
09/15/2009 04:15:00*1.22496*1.22479*1.2251*1.22459
09/15/2009 04:20:00*1.22479*1.22479*1.22484*1.2246
09/15/2009 04:25:00*1.22479*1.22482*1.22496*1.22471
09/15/2009 04:30:00*1.22482*1.22506*1.22518*1.22482
09/15/2009 04:35:00*1.22506*1.22495*1.22516*1.22445
09/15/2009 04:40:00*1.22495*1.22478*1.22531*1.22464
09/15/2009 04:45:00*1.22478*1.22467*1.22499*1.22452
09/15/2009 04:50:00*1.22467*1.22558*1.22558*1.2246
09/15/2009 04:55:00*1.22558*1.22563*1.22582*1.22512
09/15/2009 05:00:00*1.22563*1.22559*1.22594*1.22513
09/15/2009 05:05:00*1.22559*1.22616*1.22626*1.22499
09/15/2009 05:10:00*1.22616*1.22604*1.22638*1.22559
09/15/2009 05:15:00*1.22604*1.22649*1.22681*1.22599
09/15/2009 05:20:00*1.22649*1.22667*1.22682*1.22604
09/15/2009 05:25:00*1.22667*1.22587*1.22681*1.22549
09/15/2009 05:30:00*1.22587*1.2266*1.2266*1.22584
09/15/2009 05:35:00*1.2266*1.22604*1.22663*1.22597
09/15/2009 05:40:00*1.22604*1.22648*1.22682*1.22597
09/15/2009 05:45:00*1.22648*1.22674*1.22699*1.22648
09/15/2009 05:50:00*1.22674*1.2265*1.22722*1.22636
09/15/2009 05:55:00*1.2265*1.22645*1.22675*1.22613
09/15/2009 06:00:00*1.22645*1.22602*1.22658*1.22562
09/15/2009 06:05:00*1.22602*1.22615*1.22644*1.22601
09/15/2009 06:10:00*1.22615*1.22569*1.22637*1.22552
09/15/2009 06:15:00*1.22569*1.2263*1.2263*1.22553
09/15/2009 06:20:00*1.2263*1.22645*1.22667*1.22599
09/15/2009 06:25:00*1.22645*1.22636*1.22681*1.22625
09/15/2009 06:30:00*1.22636*1.2265*1.22683*1.22636
09/15/2009 06:35:00*1.2265*1.22635*1.2268*1.22635
09/15/2009 06:40:00*1.22635*1.22627*1.22635*1.22579
09/15/2009 06:45:00*1.22627*1.22664*1.22668*1.2262
09/15/2009 06:50:00*1.22664*1.22699*1.22722*1.22643
09/15/2009 06:55:00*1.22699*1.22602*1.22699*1.22602
09/15/2009 07:00:00*1.22602*1.2254*1.22624*1.22534
09/15/2009 07:05:00*1.2254*1.22619*1.22645*1.2252
09/15/2009 07:10:00*1.22619*1.22667*1.22669*1.22619
09/15/2009 07:15:00*1.22667*1.22658*1.22682*1.22644
09/15/2009 07:20:00*1.22658*1.22573*1.22658*1.22573
09/15/2009 07:25:00*1.22573*1.22597*1.22611*1.22563
09/15/2009 07:30:00*1.22597*1.22566*1.22651*1.22551
09/15/2009 07:35:00*1.22566*1.22602*1.22602*1.22551
09/15/2009 07:40:00*1.22602*1.22671*1.22671*1.22591
09/15/2009 07:45:00*1.22671*1.22657*1.22691*1.22623
09/15/2009 07:50:00*1.22657*1.22719*1.22736*1.22656
09/15/2009 07:55:00*1.22719*1.22691*1.22725*1.22674
09/15/2009 08:00:00*1.22691*1.2272*1.2272*1.22624
09/15/2009 08:05:00*1.2272*1.22672*1.2272*1.22651
09/15/2009 08:10:00*1.22672*1.22665*1.22724*1.22658
09/15/2009 08:15:00*1.22665*1.22719*1.22719*1.22665
09/15/2009 08:20:00*1.22719*1.22722*1.22743*1.22649
09/15/2009 08:25:00*1.22722*1.22679*1.22745*1.22662
09/15/2009 08:30:00*1.22679*1.22648*1.22684*1.22632
09/15/2009 08:35:00*1.22648*1.22835*1.22835*1.22648
09/15/2009 08:40:00*1.22835*1.22834*1.22835*1.2275
09/15/2009 08:45:00*1.22834*1.22813*1.2289*1.22737
09/15/2009 08:50:00*1.22813*1.22797*1.22851*1.22787
09/15/2009 08:55:00*1.22797*1.2274*1.22809*1.22692
09/15/2009 09:00:00*1.2274*1.2277*1.22801*1.22712
09/15/2009 09:05:00*1.2277*1.22737*1.22785*1.22725
09/15/2009 09:10:00*1.22737*1.2276*1.22779*1.22707
09/15/2009 09:15:00*1.2276*1.22652*1.22768*1.22648
09/15/2009 09:20:00*1.22652*1.22775*1.22793*1.22635
09/15/2009 09:25:00*1.22775*1.22706*1.22789*1.22667
09/15/2009 09:30:00*1.22706*1.22678*1.22706*1.22648
09/15/2009 09:35:00*1.22678*1.22696*1.22718*1.22624
09/15/2009 09:40:00*1.22696*1.22623*1.22713*1.22612
09/15/2009 09:45:00*1.22623*1.22661*1.22693*1.22585
09/15/2009 09:50:00*1.22661*1.22673*1.22715*1.22618
09/15/2009 09:55:00*1.22673*1.22702*1.22702*1.22658
09/15/2009 10:00:00*1.22702*1.22643*1.22733*1.22612
09/15/2009 10:05:00*1.22643*1.22674*1.22729*1.22643
09/15/2009 10:10:00*1.22674*1.2264*1.22679*1.22624
09/15/2009 10:15:00*1.2264*1.22669*1.22688*1.22621
09/15/2009 10:20:00*1.22669*1.22658*1.2271*1.22624
09/15/2009 10:25:00*1.22658*1.22638*1.22694*1.22618
09/15/2009 10:30:00*1.22638*1.2268*1.22699*1.22635
09/15/2009 10:35:00*1.2268*1.22664*1.2273*1.22631
09/15/2009 10:40:00*1.22664*1.22688*1.22688*1.22653
09/15/2009 10:45:00*1.22688*1.22687*1.22706*1.22658
09/15/2009 10:50:00*1.22687*1.22705*1.22726*1.22673
09/15/2009 10:55:00*1.22705*1.2272*1.2275*1.22673
09/15/2009 11:00:00*1.2272*1.22665*1.22771*1.22665
09/15/2009 11:05:00*1.22665*1.2266*1.22723*1.22649
09/15/2009 11:10:00*1.2266*1.22656*1.2266*1.22583
09/15/2009 11:15:00*1.22656*1.22599*1.22656*1.22596
09/15/2009 11:20:00*1.22599*1.22595*1.22635*1.22565
09/15/2009 11:25:00*1.22595*1.22633*1.22653*1.22571
09/15/2009 11:30:00*1.22633*1.22656*1.22656*1.22601
09/15/2009 11:35:00*1.22656*1.22619*1.22663*1.22611
09/15/2009 11:40:00*1.22619*1.22651*1.22703*1.22618
09/15/2009 11:45:00*1.22651*1.22656*1.22674*1.22618
09/15/2009 11:50:00*1.22656*1.22605*1.22674*1.22555
09/15/2009 11:55:00*1.22605*1.2257*1.2263*1.22537
09/15/2009 12:00:00*1.2257*1.22556*1.22607*1.22518
09/15/2009 12:05:00*1.22556*1.22576*1.22605*1.22524
09/15/2009 12:10:00*1.22576*1.22541*1.22584*1.2253
09/15/2009 12:15:00*1.22541*1.22538*1.22555*1.22486
09/15/2009 12:20:00*1.22538*1.22518*1.22556*1.22512
09/15/2009 12:25:00*1.22518*1.22564*1.22587*1.22496
09/15/2009 12:30:00*1.22564*1.22541*1.22588*1.22532
09/15/2009 12:35:00*1.22541*1.22494*1.22567*1.22494
09/15/2009 12:40:00*1.22494*1.22538*1.22552*1.22494
09/15/2009 12:45:00*1.22538*1.22582*1.22582*1.22538
09/15/2009 12:50:00*1.22582*1.22567*1.22582*1.22535
09/15/2009 12:55:00*1.22567*1.22617*1.22617*1.22496
09/15/2009 13:00:00*1.22617*1.22579*1.22632*1.22566
09/15/2009 13:05:00*1.22579*1.22641*1.2268*1.22579
09/15/2009 13:10:00*1.22641*1.22686*1.22695*1.22589
09/15/2009 13:15:00*1.22686*1.22728*1.22728*1.2265
09/15/2009 13:20:00*1.22728*1.22636*1.22755*1.22624
09/15/2009 13:25:00*1.22636*1.22694*1.22712*1.22635
09/15/2009 13:30:00*1.22694*1.22693*1.2272*1.22662
09/15/2009 13:35:00*1.22693*1.22692*1.22744*1.22655
09/15/2009 13:40:00*1.22692*1.22701*1.22701*1.22632
09/15/2009 13:45:00*1.22701*1.22705*1.22758*1.22645
09/15/2009 13:50:00*1.22705*1.22701*1.22712*1.22658
09/15/2009 13:55:00*1.22701*1.22632*1.22722*1.22602
09/15/2009 14:00:00*1.22632*1.22667*1.22672*1.22605
09/15/2009 14:05:00*1.22667*1.22641*1.2267*1.22629
09/15/2009 14:10:00*1.22641*1.22637*1.227*1.22604
09/15/2009 14:15:00*1.22637*1.22698*1.22712*1.22637
09/15/2009 14:20:00*1.22698*1.22686*1.22717*1.22639
09/15/2009 14:25:00*1.22686*1.22651*1.22715*1.22651
09/15/2009 14:30:00*1.22651*1.22641*1.22677*1.22625
09/15/2009 14:35:00*1.22641*1.22611*1.2267*1.22594
09/15/2009 14:40:00*1.22611*1.22602*1.22638*1.22572
09/15/2009 14:45:00*1.22602*1.22592*1.22609*1.22555
09/15/2009 14:50:00*1.22592*1.22673*1.22686*1.22549
09/15/2009 14:55:00*1.22673*1.22629*1.22681*1.22598
09/15/2009 15:00:00*1.22629*1.22658*1.22673*1.22599
09/15/2009 15:05:00*1.22658*1.22617*1.22665*1.22553
09/15/2009 15:10:00*1.22617*1.22625*1.22648*1.22565
09/15/2009 15:15:00*1.22625*1.22622*1.227*1.22558
09/15/2009 15:20:00*1.22622*1.22655*1.22665*1.22609
09/15/2009 15:25:00*1.22655*1.22662*1.22678*1.22605
09/15/2009 15:30:00*1.22662*1.22604*1.22697*1.22595
09/15/2009 15:35:00*1.22604*1.22574*1.22628*1.22527
09/15/2009 15:40:00*1.22574*1.22536*1.22608*1.22493
09/15/2009 15:45:00*1.22536*1.22543*1.22572*1.22492
09/15/2009 15:50:00*1.22543*1.22549*1.22598*1.22537
09/15/2009 15:55:00*1.22549*1.22448*1.22558*1.22416
09/15/2009 16:00:00*1.22448*1.22379*1.22451*1.22367
09/15/2009 16:05:00*1.22379*1.22438*1.22461*1.22362
09/15/2009 16:10:00*1.22438*1.22464*1.22464*1.22374
09/15/2009 16:15:00*1.22464*1.22456*1.22466*1.22385
09/15/2009 16:20:00*1.22456*1.22453*1.22474*1.22427
09/15/2009 16:25:00*1.22453*1.22453*1.22467*1.22436
09/15/2009 16:30:00*1.22453*1.22427*1.22511*1.22384
09/15/2009 16:35:00*1.22427*1.22385*1.22436*1.22364
09/15/2009 16:40:00*1.22385*1.22431*1.22464*1.22339
09/15/2009 16:45:00*1.22431*1.22442*1.22466*1.2234
09/15/2009 16:50:00*1.22442*1.22415*1.22461*1.22393
09/15/2009 16:55:00*1.22415*1.22441*1.22461*1.2238
09/15/2009 17:00:00*1.22441*1.22397*1.22441*1.2236
