09/13/2009 17:05:00*1.22186*1.22064*1.22186*1.22064
09/13/2009 17:10:00*1.22064*1.22054*1.22106*1.22011
09/13/2009 17:15:00*1.22054*1.22057*1.22147*1.22027
09/13/2009 17:20:00*1.22057*1.22097*1.2215*1.22057
09/13/2009 17:25:00*1.22097*1.22093*1.22147*1.22067
09/13/2009 17:30:00*1.22093*1.22093*1.22093*1.22093
09/13/2009 17:35:00*1.22093*1.22093*1.22093*1.22093
09/13/2009 17:40:00*1.22093*1.22077*1.22093*1.22077
09/13/2009 17:45:00*1.22077*1.22087*1.22107*1.22077
09/13/2009 17:50:00*1.22087*1.22057*1.22087*1.22057
09/13/2009 17:55:00*1.22057*1.22057*1.22057*1.22018
09/13/2009 18:00:00*1.22057*1.22057*1.22057*1.22057
09/13/2009 18:05:00*1.22057*1.22057*1.22087*1.22047
09/13/2009 18:10:00*1.22057*1.22007*1.22067*1.22007
09/13/2009 18:15:00*1.22007*1.22037*1.22077*1.22007
09/13/2009 18:20:00*1.22037*1.22068*1.22115*1.22007
09/13/2009 18:25:00*1.22068*1.2215*1.22157*1.22051
09/13/2009 18:30:00*1.2215*1.22067*1.22163*1.22007
09/13/2009 18:35:00*1.22067*1.22081*1.22119*1.21997
09/13/2009 18:40:00*1.22081*1.22047*1.2217*1.22047
09/13/2009 18:45:00*1.22047*1.22115*1.22138*1.22047
09/13/2009 18:50:00*1.22115*1.22335*1.22339*1.22115
09/13/2009 18:55:00*1.22335*1.22425*1.22481*1.2229
09/13/2009 19:00:00*1.22425*1.22361*1.22425*1.22355
09/13/2009 19:05:00*1.22361*1.22441*1.22487*1.22341
09/13/2009 19:10:00*1.22441*1.22466*1.22516*1.22422
09/13/2009 19:15:00*1.22466*1.22418*1.22475*1.22408
09/13/2009 19:20:00*1.22418*1.22359*1.22462*1.22317
09/13/2009 19:25:00*1.22359*1.22415*1.22447*1.22321
09/13/2009 19:30:00*1.22415*1.22373*1.22415*1.22329
09/13/2009 19:35:00*1.22373*1.22365*1.22373*1.22327
09/13/2009 19:40:00*1.22365*1.22352*1.22375*1.22351
09/13/2009 19:45:00*1.22352*1.22379*1.22402*1.22306
09/13/2009 19:50:00*1.22379*1.22339*1.22437*1.22328
09/13/2009 19:55:00*1.22339*1.22377*1.22384*1.22304
09/13/2009 20:00:00*1.22377*1.22345*1.22387*1.223
09/13/2009 20:05:00*1.22345*1.22313*1.22348*1.22249
09/13/2009 20:10:00*1.22313*1.22281*1.22344*1.22265
09/13/2009 20:15:00*1.22281*1.22314*1.22387*1.22266
09/13/2009 20:20:00*1.22314*1.22347*1.22354*1.22275
09/13/2009 20:25:00*1.22347*1.22333*1.22388*1.22306
09/13/2009 20:30:00*1.22333*1.22412*1.22412*1.22291
09/13/2009 20:35:00*1.22412*1.22362*1.22412*1.22296
09/13/2009 20:40:00*1.22362*1.22401*1.22441*1.22353
09/13/2009 20:45:00*1.22401*1.22443*1.22447*1.22366
09/13/2009 20:50:00*1.22443*1.22431*1.2249*1.22376
09/13/2009 20:55:00*1.22431*1.22453*1.22459*1.22364
09/13/2009 21:00:00*1.22453*1.22373*1.22453*1.22328
09/13/2009 21:05:00*1.22373*1.22435*1.22442*1.22311
09/13/2009 21:10:00*1.22435*1.22496*1.22548*1.22435
09/13/2009 21:15:00*1.22496*1.2255*1.22615*1.22496
09/13/2009 21:20:00*1.2255*1.22584*1.22677*1.22539
09/13/2009 21:25:00*1.22584*1.22491*1.22584*1.22456
09/13/2009 21:30:00*1.22491*1.22508*1.22529*1.22401
09/13/2009 21:35:00*1.22508*1.22565*1.22602*1.22459
09/13/2009 21:40:00*1.22565*1.22595*1.22608*1.22513
09/13/2009 21:45:00*1.22595*1.2259*1.22609*1.22568
09/13/2009 21:50:00*1.2259*1.22549*1.22618*1.2254
09/13/2009 21:55:00*1.22549*1.22655*1.2267*1.22523
09/13/2009 22:00:00*1.22655*1.22682*1.22687*1.22619
09/13/2009 22:05:00*1.22682*1.22657*1.22682*1.22605
09/13/2009 22:10:00*1.22657*1.22742*1.2276*1.22657
09/13/2009 22:15:00*1.22742*1.22722*1.22772*1.22704
09/13/2009 22:20:00*1.22722*1.22791*1.22791*1.22713
09/13/2009 22:25:00*1.22791*1.22779*1.22806*1.22758
09/13/2009 22:30:00*1.22779*1.2279*1.2279*1.2274
09/13/2009 22:35:00*1.2279*1.2279*1.22831*1.22761
09/13/2009 22:40:00*1.2279*1.228*1.22836*1.22774
09/13/2009 22:45:00*1.228*1.22774*1.22816*1.22774
09/13/2009 22:50:00*1.22774*1.22798*1.22829*1.22766
09/13/2009 22:55:00*1.22798*1.22811*1.22838*1.22764
09/13/2009 23:00:00*1.22811*1.22759*1.22816*1.22742
09/13/2009 23:05:00*1.22759*1.22736*1.22775*1.22699
09/13/2009 23:10:00*1.22736*1.22724*1.22745*1.22686
09/13/2009 23:15:00*1.22724*1.22774*1.22784*1.22715
09/13/2009 23:20:00*1.22774*1.22724*1.2279*1.22724
09/13/2009 23:25:00*1.22724*1.22768*1.22779*1.22723
09/13/2009 23:30:00*1.22768*1.22809*1.22839*1.22731
09/13/2009 23:35:00*1.22809*1.22779*1.22824*1.22752
09/13/2009 23:40:00*1.22779*1.22806*1.22809*1.22749
09/13/2009 23:45:00*1.22806*1.2281*1.22851*1.22804
09/13/2009 23:50:00*1.2281*1.22705*1.22817*1.22696
09/13/2009 23:55:00*1.22705*1.22689*1.22726*1.22655
09/14/2009 00:00:00*1.22689*1.22625*1.22716*1.22625
09/14/2009 00:05:00*1.22625*1.22664*1.22703*1.22624
09/14/2009 00:10:00*1.22664*1.22697*1.22697*1.22618
09/14/2009 00:15:00*1.22697*1.22688*1.22727*1.22649
09/14/2009 00:20:00*1.22688*1.22678*1.2269*1.22651
09/14/2009 00:25:00*1.22678*1.2265*1.22678*1.2265
09/14/2009 00:30:00*1.2265*1.22681*1.22681*1.2262
09/14/2009 00:35:00*1.22681*1.22707*1.22736*1.22624
09/14/2009 00:40:00*1.22707*1.22754*1.22757*1.22629
09/14/2009 00:45:00*1.22754*1.22656*1.22775*1.22635
09/14/2009 00:50:00*1.22656*1.22633*1.22714*1.22621
09/14/2009 00:55:00*1.22633*1.2269*1.22734*1.22602
09/14/2009 01:00:00*1.2269*1.22768*1.22769*1.2269
09/14/2009 01:05:00*1.22768*1.22761*1.22812*1.22738
09/14/2009 01:10:00*1.22761*1.22785*1.22821*1.22744
09/14/2009 01:15:00*1.22785*1.22765*1.22785*1.22754
09/14/2009 01:20:00*1.22765*1.22818*1.22818*1.22743
09/14/2009 01:25:00*1.22818*1.22794*1.22868*1.22768
09/14/2009 01:30:00*1.22794*1.22849*1.22856*1.22776
09/14/2009 01:35:00*1.22849*1.22789*1.22856*1.22773
09/14/2009 01:40:00*1.22789*1.22792*1.2281*1.22706
09/14/2009 01:45:00*1.22792*1.22773*1.22792*1.22722
09/14/2009 01:50:00*1.22773*1.22751*1.22805*1.22682
09/14/2009 01:55:00*1.22751*1.22802*1.22827*1.22751
09/14/2009 02:00:00*1.22802*1.22826*1.22828*1.22744
09/14/2009 02:05:00*1.22826*1.22805*1.22833*1.22785
09/14/2009 02:10:00*1.22805*1.22738*1.22826*1.22719
09/14/2009 02:15:00*1.22738*1.22756*1.22771*1.22682
09/14/2009 02:20:00*1.22756*1.22769*1.22818*1.22718
09/14/2009 02:25:00*1.22769*1.22741*1.228*1.22731
09/14/2009 02:30:00*1.22741*1.22707*1.228*1.22699
09/14/2009 02:35:00*1.22707*1.22775*1.22775*1.22668
09/14/2009 02:40:00*1.22775*1.22771*1.22777*1.22696
09/14/2009 02:45:00*1.22771*1.22764*1.22781*1.22688
09/14/2009 02:50:00*1.22764*1.22708*1.22764*1.22694
09/14/2009 02:55:00*1.22708*1.22695*1.22792*1.22662
09/14/2009 03:00:00*1.22695*1.22737*1.22737*1.22656
09/14/2009 03:05:00*1.22737*1.22667*1.22737*1.2264
09/14/2009 03:10:00*1.22667*1.22788*1.22792*1.22667
09/14/2009 03:15:00*1.22788*1.22791*1.22811*1.22725
09/14/2009 03:20:00*1.22791*1.22785*1.2283*1.22758
09/14/2009 03:25:00*1.22785*1.22806*1.2283*1.22785
09/14/2009 03:30:00*1.22806*1.22816*1.22834*1.22769
09/14/2009 03:35:00*1.22816*1.22777*1.22816*1.22743
09/14/2009 03:40:00*1.22777*1.22768*1.22795*1.22728
09/14/2009 03:45:00*1.22768*1.22723*1.22792*1.227
09/14/2009 03:50:00*1.22723*1.22727*1.22773*1.22652
09/14/2009 03:55:00*1.22727*1.22689*1.22739*1.22677
09/14/2009 04:00:00*1.22689*1.22697*1.22733*1.22671
09/14/2009 04:05:00*1.22697*1.22764*1.22764*1.22695
09/14/2009 04:10:00*1.22764*1.22776*1.22778*1.22704
09/14/2009 04:15:00*1.22776*1.22746*1.22776*1.22716
09/14/2009 04:20:00*1.22746*1.22752*1.22771*1.22726
09/14/2009 04:25:00*1.22752*1.22688*1.22788*1.22688
09/14/2009 04:30:00*1.22688*1.22733*1.22744*1.22688
09/14/2009 04:35:00*1.22733*1.22664*1.22733*1.22664
09/14/2009 04:40:00*1.22664*1.22619*1.22681*1.22589
09/14/2009 04:45:00*1.22619*1.22616*1.22662*1.22586
09/14/2009 04:50:00*1.22616*1.22595*1.22617*1.22571
09/14/2009 04:55:00*1.22595*1.22634*1.22643*1.22562
09/14/2009 05:00:00*1.22634*1.22613*1.2265*1.22606
09/14/2009 05:05:00*1.22613*1.2258*1.22613*1.2258
09/14/2009 05:10:00*1.2258*1.22608*1.2261*1.2258
09/14/2009 05:15:00*1.22608*1.22529*1.22612*1.22527
09/14/2009 05:20:00*1.22529*1.22555*1.22612*1.22529
09/14/2009 05:25:00*1.22555*1.22568*1.22586*1.22543
09/14/2009 05:30:00*1.22568*1.22588*1.22588*1.22528
09/14/2009 05:35:00*1.22588*1.2262*1.22627*1.22523
09/14/2009 05:40:00*1.2262*1.22603*1.22628*1.22592
09/14/2009 05:45:00*1.22603*1.22617*1.22667*1.22577
09/14/2009 05:50:00*1.22617*1.22651*1.22667*1.22599
09/14/2009 05:55:00*1.22651*1.22649*1.2268*1.22641
09/14/2009 06:00:00*1.22649*1.22639*1.22661*1.22634
09/14/2009 06:05:00*1.22639*1.22677*1.22702*1.22615
09/14/2009 06:10:00*1.22677*1.22612*1.22677*1.22586
09/14/2009 06:15:00*1.22612*1.22655*1.2268*1.22582
09/14/2009 06:20:00*1.22655*1.22655*1.22676*1.22609
09/14/2009 06:25:00*1.22655*1.2266*1.22661*1.22606
09/14/2009 06:30:00*1.2266*1.22658*1.22677*1.22631
09/14/2009 06:35:00*1.22658*1.22688*1.22711*1.22658
09/14/2009 06:40:00*1.22688*1.22672*1.22695*1.2264
09/14/2009 06:45:00*1.22672*1.2265*1.22701*1.2265
09/14/2009 06:50:00*1.2265*1.22638*1.22673*1.22629
09/14/2009 06:55:00*1.22638*1.22639*1.22646*1.22593
09/14/2009 07:00:00*1.22639*1.22676*1.22699*1.22606
09/14/2009 07:05:00*1.22676*1.22614*1.22676*1.22602
09/14/2009 07:10:00*1.22614*1.2263*1.2266*1.2259
09/14/2009 07:15:00*1.2263*1.22704*1.22753*1.2263
09/14/2009 07:20:00*1.22704*1.22647*1.22704*1.22633
09/14/2009 07:25:00*1.22647*1.22673*1.22701*1.22625
09/14/2009 07:30:00*1.22673*1.22677*1.22688*1.22611
09/14/2009 07:35:00*1.22677*1.22703*1.22717*1.22661
09/14/2009 07:40:00*1.22703*1.22731*1.22751*1.2268
09/14/2009 07:45:00*1.22731*1.22786*1.22815*1.22717
09/14/2009 07:50:00*1.22786*1.22842*1.22842*1.22784
09/14/2009 07:55:00*1.22842*1.22796*1.22861*1.22767
09/14/2009 08:00:00*1.22796*1.22744*1.22796*1.22728
09/14/2009 08:05:00*1.22744*1.22733*1.2276*1.22701
09/14/2009 08:10:00*1.22733*1.22704*1.22742*1.22678
09/14/2009 08:15:00*1.22704*1.22701*1.22704*1.22656
09/14/2009 08:20:00*1.22701*1.22678*1.22716*1.22632
09/14/2009 08:25:00*1.22678*1.22626*1.22701*1.22596
09/14/2009 08:30:00*1.22626*1.22604*1.22679*1.22604
09/14/2009 08:35:00*1.22604*1.22605*1.22665*1.22597
09/14/2009 08:40:00*1.22605*1.22631*1.22636*1.22586
09/14/2009 08:45:00*1.22631*1.22621*1.22648*1.22602
09/14/2009 08:50:00*1.22621*1.22619*1.2265*1.22604
09/14/2009 08:55:00*1.22619*1.2261*1.22627*1.2259
09/14/2009 09:00:00*1.2261*1.22652*1.22663*1.22589
09/14/2009 09:05:00*1.22652*1.22652*1.22688*1.22613
09/14/2009 09:10:00*1.22652*1.22641*1.22675*1.22573
09/14/2009 09:15:00*1.22641*1.22729*1.22729*1.22641
09/14/2009 09:20:00*1.22729*1.22718*1.22748*1.22696
09/14/2009 09:25:00*1.22718*1.22692*1.22761*1.22683
09/14/2009 09:30:00*1.22692*1.22744*1.22784*1.22692
09/14/2009 09:35:00*1.22744*1.22779*1.22786*1.22697
09/14/2009 09:40:00*1.22779*1.22767*1.22832*1.22743
09/14/2009 09:45:00*1.22767*1.22801*1.22833*1.22747
09/14/2009 09:50:00*1.22801*1.22815*1.22837*1.22785
09/14/2009 09:55:00*1.22815*1.22771*1.22831*1.22769
09/14/2009 10:00:00*1.22771*1.22813*1.22813*1.22763
09/14/2009 10:05:00*1.22813*1.22759*1.22813*1.22727
09/14/2009 10:10:00*1.22759*1.22701*1.22759*1.22682
09/14/2009 10:15:00*1.22701*1.22769*1.22769*1.22693
09/14/2009 10:20:00*1.22769*1.22739*1.22769*1.22723
09/14/2009 10:25:00*1.22739*1.22715*1.22764*1.22699
09/14/2009 10:30:00*1.22715*1.22689*1.22769*1.22689
09/14/2009 10:35:00*1.22689*1.22736*1.22777*1.22682
09/14/2009 10:40:00*1.22736*1.22687*1.22736*1.2268
09/14/2009 10:45:00*1.22687*1.22847*1.22847*1.22687
09/14/2009 10:50:00*1.22847*1.2273*1.22851*1.2273
09/14/2009 10:55:00*1.2273*1.22831*1.22844*1.2273
09/14/2009 11:00:00*1.22831*1.22842*1.22842*1.22748
09/14/2009 11:05:00*1.22842*1.22808*1.22842*1.22784
09/14/2009 11:10:00*1.22808*1.22791*1.22823*1.22776
09/14/2009 11:15:00*1.22791*1.22788*1.22828*1.22757
09/14/2009 11:20:00*1.22788*1.22801*1.22845*1.22739
09/14/2009 11:25:00*1.22801*1.22811*1.22889*1.22775
09/14/2009 11:30:00*1.22811*1.22875*1.22878*1.22811
09/14/2009 11:35:00*1.22875*1.22871*1.22878*1.22812
09/14/2009 11:40:00*1.22871*1.2292*1.22937*1.2286
09/14/2009 11:45:00*1.2292*1.22922*1.22942*1.22885
09/14/2009 11:50:00*1.22922*1.22896*1.22929*1.22884
09/14/2009 11:55:00*1.22896*1.22901*1.22908*1.22862
09/14/2009 12:00:00*1.22901*1.22891*1.22943*1.22853
09/14/2009 12:05:00*1.22891*1.22877*1.22934*1.22863
09/14/2009 12:10:00*1.22877*1.22866*1.22938*1.22866
09/14/2009 12:15:00*1.22866*1.22865*1.22876*1.22814
09/14/2009 12:20:00*1.22865*1.22906*1.22923*1.2285
09/14/2009 12:25:00*1.22906*1.22875*1.22926*1.22862
09/14/2009 12:30:00*1.22875*1.22946*1.22969*1.2285
09/14/2009 12:35:00*1.22946*1.22884*1.22946*1.22856
09/14/2009 12:40:00*1.22884*1.22908*1.22932*1.22872
09/14/2009 12:45:00*1.22908*1.22898*1.22926*1.22847
09/14/2009 12:50:00*1.22898*1.22901*1.22952*1.22847
09/14/2009 12:55:00*1.22901*1.2294*1.22949*1.22835
09/14/2009 13:00:00*1.2294*1.229*1.22944*1.22897
09/14/2009 13:05:00*1.229*1.22901*1.22942*1.22894
09/14/2009 13:10:00*1.22901*1.22917*1.22917*1.22901
09/14/2009 13:15:00*1.22917*1.22888*1.22939*1.22888
09/14/2009 13:20:00*1.22888*1.22931*1.22938*1.22885
09/14/2009 13:25:00*1.22931*1.22924*1.22932*1.22834
09/14/2009 13:30:00*1.22924*1.22923*1.22946*1.22894
09/14/2009 13:35:00*1.22923*1.22906*1.22949*1.22873
09/14/2009 13:40:00*1.22906*1.2289*1.22906*1.2287
09/14/2009 13:45:00*1.2289*1.22934*1.22934*1.22844
09/14/2009 13:50:00*1.22934*1.22935*1.22955*1.22908
09/14/2009 13:55:00*1.22935*1.2293*1.22961*1.22901
09/14/2009 14:00:00*1.2293*1.22913*1.22936*1.22862
09/14/2009 14:05:00*1.22913*1.22926*1.22963*1.22908
09/14/2009 14:10:00*1.22926*1.2287*1.22952*1.22854
09/14/2009 14:15:00*1.2287*1.22924*1.22924*1.22851
09/14/2009 14:20:00*1.22924*1.22905*1.22947*1.22887
09/14/2009 14:25:00*1.22905*1.22952*1.22988*1.22905
09/14/2009 14:30:00*1.22952*1.23017*1.23019*1.22913
09/14/2009 14:35:00*1.23017*1.22934*1.23017*1.22899
09/14/2009 14:40:00*1.22934*1.22922*1.22935*1.22895
09/14/2009 14:45:00*1.22922*1.22934*1.22969*1.22884
09/14/2009 14:50:00*1.22934*1.22901*1.22952*1.22887
09/14/2009 14:55:00*1.22901*1.22892*1.22913*1.22875
09/14/2009 15:00:00*1.22892*1.22912*1.22925*1.22876
09/14/2009 15:05:00*1.22912*1.22916*1.22993*1.22888
09/14/2009 15:10:00*1.22916*1.22929*1.22987*1.22916
09/14/2009 15:15:00*1.22929*1.2288*1.22946*1.22868
09/14/2009 15:20:00*1.2288*1.2291*1.22925*1.22873
09/14/2009 15:25:00*1.2291*1.22974*1.22992*1.22889
09/14/2009 15:30:00*1.22974*1.22939*1.22977*1.2291
09/14/2009 15:35:00*1.22939*1.22922*1.22982*1.22901
09/14/2009 15:40:00*1.22922*1.22926*1.22936*1.22905
09/14/2009 15:45:00*1.22926*1.22919*1.22954*1.22919
09/14/2009 15:50:00*1.22919*1.22888*1.22931*1.22864
09/14/2009 15:55:00*1.22888*1.22923*1.22957*1.22881
09/14/2009 16:00:00*1.22923*1.22888*1.22971*1.22879
09/14/2009 16:05:00*1.22888*1.22937*1.22968*1.22888
09/14/2009 16:10:00*1.22937*1.22969*1.22985*1.22869
09/14/2009 16:15:00*1.22969*1.22928*1.22978*1.2288
09/14/2009 16:20:00*1.22928*1.22959*1.22959*1.22908
09/14/2009 16:25:00*1.22959*1.22947*1.22968*1.2294
09/14/2009 16:30:00*1.22947*1.22985*1.2299*1.22903
09/14/2009 16:35:00*1.22985*1.2295*1.22996*1.2293
09/14/2009 16:40:00*1.2295*1.22965*1.22979*1.22878
09/14/2009 16:45:00*1.22965*1.22971*1.23003*1.22904
09/14/2009 16:50:00*1.22971*1.22969*1.22976*1.22908
09/14/2009 16:55:00*1.22969*1.22986*1.22988*1.22906
09/14/2009 17:00:00*1.22986*1.22856*1.22986*1.22812
