09/10/2009 17:05:00*1.22677*1.22594*1.22677*1.22561
09/10/2009 17:10:00*1.22594*1.22682*1.22717*1.22594
09/10/2009 17:15:00*1.22682*1.22677*1.22682*1.22584
09/10/2009 17:20:00*1.22677*1.22708*1.22733*1.22557
09/10/2009 17:25:00*1.22708*1.22672*1.22708*1.22576
09/10/2009 17:30:00*1.22672*1.22654*1.22716*1.22607
09/10/2009 17:35:00*1.22654*1.22685*1.22699*1.2263
09/10/2009 17:40:00*1.22685*1.22672*1.22814*1.22626
09/10/2009 17:45:00*1.22672*1.22675*1.227*1.22624
09/10/2009 17:50:00*1.22675*1.22658*1.22693*1.22609
09/10/2009 17:55:00*1.22658*1.22649*1.22682*1.22603
09/10/2009 18:00:00*1.22649*1.22604*1.22649*1.22595
09/10/2009 18:05:00*1.22604*1.22627*1.22648*1.22596
09/10/2009 18:10:00*1.22627*1.22619*1.22627*1.22619
09/10/2009 18:15:00*1.22619*1.22643*1.22702*1.22619
09/10/2009 18:20:00*1.22643*1.22636*1.2265*1.22636
09/10/2009 18:25:00*1.22636*1.22636*1.22643*1.22636
09/10/2009 18:30:00*1.22636*1.2266*1.22725*1.22594
09/10/2009 18:35:00*1.2266*1.2266*1.22722*1.22588
09/10/2009 18:40:00*1.2266*1.22627*1.22681*1.22567
09/10/2009 18:45:00*1.22627*1.22638*1.2265*1.22608
09/10/2009 18:50:00*1.22638*1.22695*1.22701*1.22637
09/10/2009 18:55:00*1.22695*1.22662*1.22711*1.22662
09/10/2009 19:00:00*1.22662*1.22616*1.22694*1.22616
09/10/2009 19:05:00*1.22616*1.22613*1.22638*1.22578
09/10/2009 19:10:00*1.22613*1.22629*1.22629*1.22599
09/10/2009 19:15:00*1.22629*1.22584*1.22656*1.22575
09/10/2009 19:20:00*1.22584*1.22617*1.22617*1.22574
09/10/2009 19:25:00*1.22617*1.22624*1.22655*1.22617
09/10/2009 19:30:00*1.22624*1.22645*1.22669*1.22601
09/10/2009 19:35:00*1.22645*1.227*1.22701*1.22626
09/10/2009 19:40:00*1.227*1.22716*1.22735*1.22662
09/10/2009 19:45:00*1.22716*1.22639*1.22726*1.22604
09/10/2009 19:50:00*1.22639*1.22677*1.22677*1.22639
09/10/2009 19:55:00*1.22677*1.22643*1.22755*1.22641
09/10/2009 20:00:00*1.22643*1.226*1.22683*1.22595
09/10/2009 20:05:00*1.226*1.22617*1.2269*1.22572
09/10/2009 20:10:00*1.22617*1.22629*1.22645*1.22595
09/10/2009 20:15:00*1.22629*1.2256*1.22655*1.22553
09/10/2009 20:20:00*1.2256*1.22609*1.22634*1.2256
09/10/2009 20:25:00*1.22609*1.22631*1.22656*1.22596
09/10/2009 20:30:00*1.22631*1.22602*1.22631*1.22584
09/10/2009 20:35:00*1.22602*1.22617*1.22619*1.22565
09/10/2009 20:40:00*1.22617*1.22645*1.22645*1.22588
09/10/2009 20:45:00*1.22645*1.22639*1.22664*1.22611
09/10/2009 20:50:00*1.22639*1.22648*1.22668*1.22625
09/10/2009 20:55:00*1.22648*1.22663*1.22693*1.22622
09/10/2009 21:00:00*1.22663*1.22701*1.22714*1.22656
09/10/2009 21:05:00*1.22701*1.22691*1.22722*1.22671
09/10/2009 21:10:00*1.22691*1.22693*1.22693*1.22636
09/10/2009 21:15:00*1.22693*1.22737*1.22738*1.2267
09/10/2009 21:20:00*1.22737*1.22716*1.22784*1.22672
09/10/2009 21:25:00*1.22716*1.22743*1.22768*1.22704
09/10/2009 21:30:00*1.22743*1.2274*1.22747*1.22698
09/10/2009 21:35:00*1.2274*1.22702*1.2274*1.22671
09/10/2009 21:40:00*1.22702*1.2269*1.22737*1.22682
09/10/2009 21:45:00*1.2269*1.22724*1.22729*1.22673
09/10/2009 21:50:00*1.22724*1.22699*1.22751*1.22682
09/10/2009 21:55:00*1.22699*1.22744*1.22761*1.22699
09/10/2009 22:00:00*1.22744*1.22725*1.22752*1.22717
09/10/2009 22:05:00*1.22725*1.22776*1.22788*1.22686
09/10/2009 22:10:00*1.22776*1.22732*1.22797*1.2269
09/10/2009 22:15:00*1.22732*1.2276*1.22805*1.22728
09/10/2009 22:20:00*1.2276*1.22698*1.22807*1.22698
09/10/2009 22:25:00*1.22698*1.22775*1.22821*1.22698
09/10/2009 22:30:00*1.22775*1.22723*1.22775*1.22692
09/10/2009 22:35:00*1.22723*1.22747*1.22778*1.22688
09/10/2009 22:40:00*1.22747*1.22715*1.22775*1.22703
09/10/2009 22:45:00*1.22715*1.22688*1.22793*1.22678
09/10/2009 22:50:00*1.22688*1.22752*1.22764*1.22678
09/10/2009 22:55:00*1.22752*1.22697*1.22752*1.22685
09/10/2009 23:00:00*1.22697*1.22742*1.22764*1.22697
09/10/2009 23:05:00*1.22742*1.22766*1.2282*1.22716
09/10/2009 23:10:00*1.22766*1.22717*1.22783*1.22687
09/10/2009 23:15:00*1.22717*1.22713*1.2272*1.22669
09/10/2009 23:20:00*1.22713*1.22697*1.22734*1.22697
09/10/2009 23:25:00*1.22697*1.22692*1.22701*1.22676
09/10/2009 23:30:00*1.22692*1.22712*1.22716*1.22625
09/10/2009 23:35:00*1.22712*1.22707*1.2273*1.22658
09/10/2009 23:40:00*1.22707*1.22738*1.2274*1.22676
09/10/2009 23:45:00*1.22738*1.22721*1.22762*1.22701
09/10/2009 23:50:00*1.22721*1.22732*1.22739*1.22695
09/10/2009 23:55:00*1.22732*1.22739*1.22739*1.22693
09/11/2009 00:00:00*1.22739*1.22741*1.22766*1.22718
09/11/2009 00:05:00*1.22741*1.22778*1.22778*1.22712
09/11/2009 00:10:00*1.22778*1.22757*1.22778*1.22747
09/11/2009 00:15:00*1.22757*1.22729*1.22786*1.22685
09/11/2009 00:20:00*1.22729*1.22783*1.22791*1.22725
09/11/2009 00:25:00*1.22783*1.22767*1.22789*1.2274
09/11/2009 00:30:00*1.22767*1.22783*1.22783*1.22746
09/11/2009 00:35:00*1.22783*1.22765*1.22802*1.22748
09/11/2009 00:40:00*1.22765*1.22806*1.22806*1.22736
09/11/2009 00:45:00*1.22806*1.22763*1.22811*1.22763
09/11/2009 00:50:00*1.22763*1.22748*1.228*1.22722
09/11/2009 00:55:00*1.22748*1.2273*1.22783*1.22721
09/11/2009 01:00:00*1.2273*1.22756*1.22826*1.22721
09/11/2009 01:05:00*1.22756*1.22744*1.2284*1.22731
09/11/2009 01:10:00*1.22744*1.22686*1.22761*1.22669
09/11/2009 01:15:00*1.22686*1.22672*1.22734*1.22649
09/11/2009 01:20:00*1.22672*1.22689*1.22717*1.22668
09/11/2009 01:25:00*1.22689*1.22688*1.22756*1.22674
09/11/2009 01:30:00*1.22688*1.22617*1.22712*1.22606
09/11/2009 01:35:00*1.22617*1.22626*1.22656*1.226
09/11/2009 01:40:00*1.22626*1.22616*1.22706*1.22602
09/11/2009 01:45:00*1.22616*1.2266*1.22717*1.22616
09/11/2009 01:50:00*1.2266*1.22728*1.22738*1.2266
09/11/2009 01:55:00*1.22728*1.22723*1.22735*1.22651
09/11/2009 02:00:00*1.22723*1.22681*1.22756*1.22635
09/11/2009 02:05:00*1.22681*1.22661*1.22695*1.22627
09/11/2009 02:10:00*1.22661*1.22715*1.22724*1.22661
09/11/2009 02:15:00*1.22715*1.22724*1.22731*1.22675
09/11/2009 02:20:00*1.22724*1.22671*1.22724*1.22651
09/11/2009 02:25:00*1.22671*1.22657*1.227*1.22615
09/11/2009 02:30:00*1.22657*1.22688*1.22705*1.22602
09/11/2009 02:35:00*1.22688*1.22657*1.22706*1.22616
09/11/2009 02:40:00*1.22657*1.22611*1.22661*1.22611
09/11/2009 02:45:00*1.22611*1.22655*1.22685*1.22611
09/11/2009 02:50:00*1.22655*1.22645*1.22699*1.22632
09/11/2009 02:55:00*1.22645*1.22656*1.22682*1.22612
09/11/2009 03:00:00*1.22656*1.22705*1.22705*1.2263
09/11/2009 03:05:00*1.22705*1.22652*1.22705*1.22611
09/11/2009 03:10:00*1.22652*1.22639*1.22687*1.22626
09/11/2009 03:15:00*1.22639*1.22462*1.22666*1.22462
09/11/2009 03:20:00*1.22462*1.22501*1.22501*1.22429
09/11/2009 03:25:00*1.22501*1.2253*1.22531*1.22498
09/11/2009 03:30:00*1.2253*1.2251*1.22549*1.22506
09/11/2009 03:35:00*1.2251*1.22441*1.22522*1.22422
09/11/2009 03:40:00*1.22441*1.22409*1.22463*1.22403
09/11/2009 03:45:00*1.22409*1.22429*1.22435*1.22403
09/11/2009 03:50:00*1.22429*1.2249*1.22492*1.22423
09/11/2009 03:55:00*1.2249*1.22504*1.2253*1.22459
09/11/2009 04:00:00*1.22504*1.2249*1.22533*1.22457
09/11/2009 04:05:00*1.2249*1.2256*1.2256*1.22477
09/11/2009 04:10:00*1.2256*1.2257*1.22595*1.22538
09/11/2009 04:15:00*1.2257*1.22548*1.2257*1.22481
09/11/2009 04:20:00*1.22548*1.2258*1.2258*1.22507
09/11/2009 04:25:00*1.2258*1.225*1.2258*1.22489
09/11/2009 04:30:00*1.225*1.22495*1.2254*1.22476
09/11/2009 04:35:00*1.22495*1.22523*1.22524*1.22485
09/11/2009 04:40:00*1.22523*1.22497*1.22557*1.22474
09/11/2009 04:45:00*1.22497*1.22475*1.22565*1.22467
09/11/2009 04:50:00*1.22475*1.22503*1.22517*1.22459
09/11/2009 04:55:00*1.22503*1.22504*1.22531*1.22463
09/11/2009 05:00:00*1.22504*1.22524*1.22549*1.22504
09/11/2009 05:05:00*1.22524*1.2254*1.22556*1.22501
09/11/2009 05:10:00*1.2254*1.22579*1.22579*1.22517
09/11/2009 05:15:00*1.22579*1.22559*1.22585*1.22545
09/11/2009 05:20:00*1.22559*1.2258*1.22594*1.22559
09/11/2009 05:25:00*1.2258*1.22569*1.22615*1.22553
09/11/2009 05:30:00*1.22569*1.22585*1.22609*1.22549
09/11/2009 05:35:00*1.22585*1.22586*1.2262*1.22567
09/11/2009 05:40:00*1.22586*1.22629*1.22629*1.22586
09/11/2009 05:45:00*1.22629*1.22656*1.22672*1.22611
09/11/2009 05:50:00*1.22656*1.22653*1.22675*1.22653
09/11/2009 05:55:00*1.22653*1.22687*1.22696*1.22653
09/11/2009 06:00:00*1.22687*1.22654*1.22706*1.22654
09/11/2009 06:05:00*1.22654*1.22552*1.22694*1.22552
09/11/2009 06:10:00*1.22552*1.22537*1.22569*1.22472
09/11/2009 06:15:00*1.22537*1.225*1.22537*1.22455
09/11/2009 06:20:00*1.225*1.2248*1.225*1.22454
09/11/2009 06:25:00*1.2248*1.22461*1.22502*1.22447
09/11/2009 06:30:00*1.22461*1.22451*1.22496*1.22438
09/11/2009 06:35:00*1.22451*1.22537*1.22541*1.22444
09/11/2009 06:40:00*1.22537*1.22549*1.22553*1.22502
09/11/2009 06:45:00*1.22549*1.22539*1.22556*1.22484
09/11/2009 06:50:00*1.22539*1.22592*1.22592*1.22498
09/11/2009 06:55:00*1.22592*1.22563*1.22592*1.22476
09/11/2009 07:00:00*1.22563*1.22508*1.22565*1.22463
09/11/2009 07:05:00*1.22508*1.22115*1.22508*1.22076
09/11/2009 07:10:00*1.22115*1.22149*1.22167*1.22035
09/11/2009 07:15:00*1.22149*1.22137*1.22207*1.22102
09/11/2009 07:20:00*1.22137*1.22108*1.22139*1.22076
09/11/2009 07:25:00*1.22108*1.22173*1.22173*1.22104
09/11/2009 07:30:00*1.22173*1.221*1.22173*1.22073
09/11/2009 07:35:00*1.221*1.22115*1.22156*1.221
09/11/2009 07:40:00*1.22115*1.22139*1.22163*1.22105
09/11/2009 07:45:00*1.22139*1.22147*1.22169*1.22101
09/11/2009 07:50:00*1.22147*1.22224*1.22224*1.22147
09/11/2009 07:55:00*1.22224*1.22209*1.22256*1.22185
09/11/2009 08:00:00*1.22209*1.22179*1.22225*1.22169
09/11/2009 08:05:00*1.22179*1.22235*1.22235*1.22162
09/11/2009 08:10:00*1.22235*1.22202*1.22235*1.22124
09/11/2009 08:15:00*1.22202*1.22181*1.22223*1.22149
09/11/2009 08:20:00*1.22181*1.22123*1.22181*1.22104
09/11/2009 08:25:00*1.22123*1.22169*1.22174*1.22123
09/11/2009 08:30:00*1.22169*1.22183*1.22194*1.22152
09/11/2009 08:35:00*1.22183*1.22145*1.22187*1.22141
09/11/2009 08:40:00*1.22145*1.22189*1.22202*1.22145
09/11/2009 08:45:00*1.22189*1.22182*1.22214*1.22158
09/11/2009 08:50:00*1.22182*1.22164*1.22216*1.22164
09/11/2009 08:55:00*1.22164*1.22182*1.22182*1.22115
09/11/2009 09:00:00*1.22182*1.22236*1.22255*1.2217
09/11/2009 09:05:00*1.22236*1.2222*1.22253*1.22196
09/11/2009 09:10:00*1.2222*1.2218*1.22245*1.2217
09/11/2009 09:15:00*1.2218*1.22216*1.22255*1.2218
09/11/2009 09:20:00*1.22216*1.22203*1.22233*1.2218
09/11/2009 09:25:00*1.22203*1.22228*1.2223*1.2217
09/11/2009 09:30:00*1.22228*1.2227*1.2227*1.22191
09/11/2009 09:35:00*1.2227*1.22193*1.2227*1.22186
09/11/2009 09:40:00*1.22193*1.22186*1.2222*1.22165
09/11/2009 09:45:00*1.22186*1.22178*1.2219*1.22116
09/11/2009 09:50:00*1.22178*1.22155*1.22193*1.22134
09/11/2009 09:55:00*1.22155*1.22068*1.2217*1.22068
09/11/2009 10:00:00*1.22068*1.22129*1.22151*1.22068
09/11/2009 10:05:00*1.22129*1.22202*1.22204*1.22111
09/11/2009 10:10:00*1.22202*1.22191*1.22202*1.22146
09/11/2009 10:15:00*1.22191*1.22219*1.22246*1.22169
09/11/2009 10:20:00*1.22219*1.22148*1.22221*1.22138
09/11/2009 10:25:00*1.22148*1.22194*1.22213*1.22128
09/11/2009 10:30:00*1.22194*1.22188*1.22212*1.22175
09/11/2009 10:35:00*1.22188*1.22223*1.22223*1.22161
09/11/2009 10:40:00*1.22223*1.22239*1.2225*1.22198
09/11/2009 10:45:00*1.22239*1.22219*1.22266*1.22178
09/11/2009 10:50:00*1.22219*1.2222*1.22247*1.22201
09/11/2009 10:55:00*1.2222*1.22247*1.22265*1.22198
09/11/2009 11:00:00*1.22247*1.22237*1.22255*1.22207
09/11/2009 11:05:00*1.22237*1.22246*1.22292*1.22222
09/11/2009 11:10:00*1.22246*1.22327*1.22348*1.22225
09/11/2009 11:15:00*1.22327*1.22327*1.22371*1.22323
09/11/2009 11:20:00*1.22327*1.22218*1.22327*1.22218
09/11/2009 11:25:00*1.22218*1.22178*1.22251*1.22164
09/11/2009 11:30:00*1.22178*1.22233*1.22233*1.22159
09/11/2009 11:35:00*1.22233*1.22231*1.2224*1.22203
09/11/2009 11:40:00*1.22231*1.22215*1.22268*1.22189
09/11/2009 11:45:00*1.22215*1.22276*1.22289*1.22215
09/11/2009 11:50:00*1.22276*1.22224*1.22276*1.22205
09/11/2009 11:55:00*1.22224*1.22202*1.22256*1.22202
09/11/2009 12:00:00*1.22202*1.22181*1.22205*1.22171
09/11/2009 12:05:00*1.22181*1.22169*1.22216*1.22165
09/11/2009 12:10:00*1.22169*1.22141*1.22195*1.22131
09/11/2009 12:15:00*1.22141*1.22177*1.22198*1.22108
09/11/2009 12:20:00*1.22177*1.2217*1.22188*1.22158
09/11/2009 12:25:00*1.2217*1.22168*1.22218*1.22159
09/11/2009 12:30:00*1.22168*1.22159*1.22196*1.22145
09/11/2009 12:35:00*1.22159*1.2223*1.22244*1.22149
09/11/2009 12:40:00*1.2223*1.222*1.22256*1.22179
09/11/2009 12:45:00*1.222*1.22158*1.22267*1.22158
09/11/2009 12:50:00*1.22158*1.22137*1.22181*1.22116
09/11/2009 12:55:00*1.22137*1.22124*1.22168*1.22104
09/11/2009 13:00:00*1.22124*1.22117*1.22155*1.22117
09/11/2009 13:05:00*1.22117*1.22161*1.22161*1.22098
09/11/2009 13:10:00*1.22161*1.2221*1.2221*1.2213
09/11/2009 13:15:00*1.2221*1.22211*1.22232*1.22176
09/11/2009 13:20:00*1.22211*1.22147*1.22213*1.22147
09/11/2009 13:25:00*1.22147*1.2217*1.22184*1.2213
09/11/2009 13:30:00*1.2217*1.2218*1.22198*1.22167
09/11/2009 13:35:00*1.2218*1.22178*1.22228*1.2216
09/11/2009 13:40:00*1.22178*1.22193*1.22212*1.22154
09/11/2009 13:45:00*1.22193*1.22196*1.22232*1.2218
09/11/2009 13:50:00*1.22196*1.22177*1.22206*1.221
09/11/2009 13:55:00*1.22177*1.22193*1.22201*1.22157
09/11/2009 14:00:00*1.22193*1.22176*1.22226*1.22141
09/11/2009 14:05:00*1.22176*1.222*1.222*1.22141
09/11/2009 14:10:00*1.222*1.22213*1.22241*1.22161
09/11/2009 14:15:00*1.22213*1.22194*1.22239*1.2218
09/11/2009 14:20:00*1.22194*1.22158*1.22195*1.22135
09/11/2009 14:25:00*1.22158*1.22149*1.2217*1.22076
09/11/2009 14:30:00*1.22149*1.22157*1.22192*1.22149
09/11/2009 14:35:00*1.22157*1.22178*1.22213*1.22117
09/11/2009 14:40:00*1.22178*1.22202*1.22226*1.22176
09/11/2009 14:45:00*1.22202*1.22169*1.22202*1.2215
09/11/2009 14:50:00*1.22169*1.22221*1.22222*1.22165
09/11/2009 14:55:00*1.22221*1.22219*1.22234*1.22211
09/11/2009 15:00:00*1.22219*1.2222*1.22257*1.22219
09/11/2009 15:05:00*1.2222*1.22251*1.22251*1.22199
09/11/2009 15:10:00*1.22251*1.22274*1.22274*1.22207
09/11/2009 15:15:00*1.22274*1.22246*1.22284*1.22246
09/11/2009 15:20:00*1.22246*1.22294*1.22307*1.22246
09/11/2009 15:25:00*1.22294*1.22281*1.22294*1.22204
09/11/2009 15:30:00*1.22281*1.22251*1.22295*1.22251
09/11/2009 15:35:00*1.22251*1.22226*1.22261*1.22226
09/11/2009 15:40:00*1.22226*1.22231*1.22268*1.22203
09/11/2009 15:45:00*1.22231*1.22215*1.22237*1.22175
09/11/2009 15:50:00*1.22215*1.22189*1.22319*1.22189
09/11/2009 15:55:00*1.22189*1.22168*1.22204*1.22156
09/11/2009 16:00:00*1.22168*1.221*1.2217*1.22072
09/11/2009 16:05:00*1.221*1.22095*1.22129*1.22081
