09/09/2009 17:05:00*1.23721*1.23877*1.24053*1.23712
09/09/2009 17:10:00*1.23877*1.24184*1.24284*1.2382
09/09/2009 17:15:00*1.24184*1.24044*1.24238*1.23905
09/09/2009 17:20:00*1.24044*1.23848*1.24087*1.23824
09/09/2009 17:25:00*1.23848*1.23787*1.23892*1.23742
09/09/2009 17:30:00*1.23787*1.23695*1.23847*1.23695
09/09/2009 17:35:00*1.23695*1.23719*1.23789*1.23629
09/09/2009 17:40:00*1.23719*1.23757*1.23785*1.23693
09/09/2009 17:45:00*1.23757*1.23796*1.23882*1.23697
09/09/2009 17:50:00*1.23796*1.23713*1.2381*1.23675
09/09/2009 17:55:00*1.23713*1.23745*1.23816*1.23666
09/09/2009 18:00:00*1.23745*1.23666*1.23788*1.23666
09/09/2009 18:05:00*1.23666*1.2373*1.23738*1.23666
09/09/2009 18:10:00*1.23738*1.23631*1.23738*1.23616
09/09/2009 18:15:00*1.23631*1.23719*1.23719*1.2357
09/09/2009 18:20:00*1.23719*1.23712*1.23728*1.23668
09/09/2009 18:25:00*1.23712*1.2367*1.2372*1.23653
09/09/2009 18:30:00*1.2367*1.23634*1.23737*1.23634
09/09/2009 18:35:00*1.23634*1.23623*1.23654*1.23547
09/09/2009 18:40:00*1.23623*1.23576*1.23653*1.23558
09/09/2009 18:45:00*1.23576*1.23507*1.23576*1.23501
09/09/2009 18:50:00*1.23507*1.23552*1.23561*1.23507
09/09/2009 18:55:00*1.23552*1.23576*1.23594*1.23507
09/09/2009 19:00:00*1.23576*1.23526*1.23576*1.23515
09/09/2009 19:05:00*1.23526*1.23474*1.23526*1.23467
09/09/2009 19:10:00*1.23474*1.23516*1.23523*1.23474
09/09/2009 19:15:00*1.23516*1.23439*1.23548*1.23437
09/09/2009 19:20:00*1.23439*1.23524*1.23566*1.23432
09/09/2009 19:25:00*1.23524*1.23486*1.23572*1.23472
09/09/2009 19:30:00*1.23486*1.2348*1.23496*1.23424
09/09/2009 19:35:00*1.2348*1.23526*1.23577*1.2348
09/09/2009 19:40:00*1.23526*1.23409*1.23534*1.23409
09/09/2009 19:45:00*1.23409*1.23487*1.23491*1.23396
09/09/2009 19:50:00*1.23487*1.23502*1.23502*1.23435
09/09/2009 19:55:00*1.23502*1.23497*1.23504*1.23462
09/09/2009 20:00:00*1.23497*1.23512*1.23512*1.23461
09/09/2009 20:05:00*1.23512*1.23487*1.23531*1.23487
09/09/2009 20:10:00*1.23487*1.23501*1.23524*1.23487
09/09/2009 20:15:00*1.23501*1.23416*1.23504*1.23416
09/09/2009 20:20:00*1.23416*1.23426*1.23455*1.23398
09/09/2009 20:25:00*1.23426*1.23394*1.23426*1.23373
09/09/2009 20:30:00*1.23394*1.23445*1.23453*1.23373
09/09/2009 20:35:00*1.23445*1.23456*1.2348*1.2341
09/09/2009 20:40:00*1.23456*1.23471*1.2351*1.23443
09/09/2009 20:45:00*1.23471*1.23436*1.23501*1.23436
09/09/2009 20:50:00*1.23436*1.23492*1.23492*1.23436
09/09/2009 20:55:00*1.23492*1.23491*1.23535*1.23403
09/09/2009 21:00:00*1.23491*1.23468*1.23551*1.23451
09/09/2009 21:05:00*1.23468*1.23474*1.23487*1.23411
09/09/2009 21:10:00*1.23474*1.23583*1.23621*1.23432
09/09/2009 21:15:00*1.23583*1.23631*1.23653*1.23556
09/09/2009 21:20:00*1.23631*1.23684*1.23724*1.23539
09/09/2009 21:25:00*1.23684*1.23676*1.23706*1.23568
09/09/2009 21:30:00*1.23676*1.23811*1.23811*1.23556
09/09/2009 21:35:00*1.23811*1.23458*1.23811*1.23405
09/09/2009 21:40:00*1.23458*1.23397*1.23522*1.23364
09/09/2009 21:45:00*1.23397*1.2346*1.2347*1.23346
09/09/2009 21:50:00*1.2346*1.23432*1.23467*1.23369
09/09/2009 21:55:00*1.23432*1.2339*1.23432*1.23306
09/09/2009 22:00:00*1.2339*1.23338*1.23405*1.23324
09/09/2009 22:05:00*1.23338*1.23384*1.234*1.23291
09/09/2009 22:10:00*1.23355*1.23446*1.23464*1.23355
09/09/2009 22:15:00*1.23446*1.2341*1.23512*1.2341
09/09/2009 22:20:00*1.2341*1.23382*1.2341*1.23344
09/09/2009 22:25:00*1.23382*1.23424*1.23437*1.2338
09/09/2009 22:30:00*1.23424*1.23474*1.23481*1.23403
09/09/2009 22:35:00*1.23474*1.23493*1.23535*1.23421
09/09/2009 22:40:00*1.23493*1.23497*1.23514*1.23484
09/09/2009 22:45:00*1.23497*1.23504*1.23527*1.23461
09/09/2009 22:50:00*1.23504*1.23424*1.23509*1.23408
09/09/2009 22:55:00*1.23424*1.23435*1.2345*1.23376
09/09/2009 23:00:00*1.23435*1.2343*1.23475*1.23362
09/09/2009 23:05:00*1.2343*1.23381*1.2343*1.2336
09/09/2009 23:10:00*1.23373*1.23468*1.23469*1.23341
09/09/2009 23:15:00*1.23468*1.23387*1.23468*1.23347
09/09/2009 23:20:00*1.23387*1.23406*1.23419*1.23372
09/09/2009 23:25:00*1.23406*1.23395*1.23406*1.23367
09/09/2009 23:30:00*1.23395*1.23341*1.23405*1.23333
09/09/2009 23:35:00*1.23341*1.23421*1.23429*1.23341
09/09/2009 23:40:00*1.23421*1.23386*1.23438*1.23364
09/09/2009 23:45:00*1.23386*1.23404*1.23404*1.23369
09/09/2009 23:50:00*1.23404*1.23364*1.23419*1.23341
09/09/2009 23:55:00*1.23364*1.23389*1.23407*1.23326
09/10/2009 00:00:00*1.23389*1.23317*1.23389*1.23315
09/10/2009 00:05:00*1.23317*1.23316*1.23366*1.23314
09/10/2009 00:10:00*1.23316*1.2332*1.23352*1.23304
09/10/2009 00:15:00*1.2332*1.23314*1.2336*1.23272
09/10/2009 00:20:00*1.23314*1.23303*1.23372*1.2326
09/10/2009 00:25:00*1.23303*1.2326*1.23328*1.23253
09/10/2009 00:30:00*1.2326*1.23251*1.23292*1.23244
09/10/2009 00:35:00*1.23251*1.23282*1.23289*1.23251
09/10/2009 00:40:00*1.23282*1.23266*1.23289*1.23236
09/10/2009 00:45:00*1.23266*1.23283*1.23306*1.23262
09/10/2009 00:50:00*1.23283*1.23262*1.23313*1.23254
09/10/2009 00:55:00*1.23262*1.23239*1.23288*1.23208
09/10/2009 01:00:00*1.23239*1.23268*1.233*1.232
09/10/2009 01:05:00*1.23268*1.23254*1.23275*1.23238
09/10/2009 01:10:00*1.23254*1.23265*1.23266*1.23218
09/10/2009 01:15:00*1.23265*1.23246*1.23266*1.23223
09/10/2009 01:20:00*1.23246*1.23294*1.23302*1.23239
09/10/2009 01:25:00*1.23294*1.23257*1.23323*1.23236
09/10/2009 01:30:00*1.23257*1.23261*1.23277*1.23237
09/10/2009 01:35:00*1.23261*1.23307*1.23307*1.23254
09/10/2009 01:40:00*1.23307*1.23275*1.23324*1.23275
09/10/2009 01:45:00*1.23275*1.23295*1.23313*1.23243
09/10/2009 01:50:00*1.23295*1.23316*1.23323*1.23275
09/10/2009 01:55:00*1.23316*1.23262*1.23316*1.23254
09/10/2009 02:00:00*1.23262*1.23285*1.23313*1.2322
09/10/2009 02:05:00*1.23285*1.23241*1.23323*1.23232
09/10/2009 02:10:00*1.23241*1.23274*1.23299*1.23241
09/10/2009 02:15:00*1.23274*1.23261*1.23281*1.23223
09/10/2009 02:20:00*1.23261*1.23299*1.23319*1.23228
09/10/2009 02:25:00*1.23299*1.23352*1.23374*1.23281
09/10/2009 02:30:00*1.23352*1.23329*1.23413*1.23299
09/10/2009 02:35:00*1.23329*1.23226*1.23338*1.23226
09/10/2009 02:40:00*1.23226*1.23267*1.23312*1.23211
09/10/2009 02:45:00*1.23267*1.23315*1.23336*1.23248
09/10/2009 02:50:00*1.23315*1.23317*1.23327*1.23306
09/10/2009 02:55:00*1.23317*1.23368*1.2337*1.2329
09/10/2009 03:00:00*1.23347*1.23458*1.23458*1.23343
09/10/2009 03:05:00*1.23458*1.23429*1.23484*1.23429
09/10/2009 03:10:00*1.23429*1.23407*1.23482*1.23403
09/10/2009 03:15:00*1.23407*1.23413*1.23462*1.2338
09/10/2009 03:20:00*1.23413*1.23403*1.23438*1.23397
09/10/2009 03:25:00*1.23403*1.23475*1.23517*1.23397
09/10/2009 03:30:00*1.23475*1.23471*1.23528*1.23428
09/10/2009 03:35:00*1.23471*1.23416*1.23502*1.23405
09/10/2009 03:40:00*1.23416*1.23572*1.23572*1.23377
09/10/2009 03:45:00*1.23571*1.23524*1.2359*1.23489
09/10/2009 03:50:00*1.23524*1.23496*1.23559*1.23496
09/10/2009 03:55:00*1.23496*1.23575*1.23597*1.23496
09/10/2009 04:00:00*1.23575*1.23516*1.23598*1.23465
09/10/2009 04:05:00*1.23516*1.23554*1.23565*1.23464
09/10/2009 04:10:00*1.23554*1.23544*1.23597*1.23516
09/10/2009 04:15:00*1.23544*1.23505*1.23573*1.23471
09/10/2009 04:20:00*1.23505*1.23562*1.23563*1.23505
09/10/2009 04:25:00*1.23562*1.23603*1.2367*1.23544
09/10/2009 04:30:00*1.23603*1.23618*1.23656*1.23579
09/10/2009 04:35:00*1.23618*1.23594*1.23647*1.23552
09/10/2009 04:40:00*1.23594*1.23631*1.23685*1.23577
09/10/2009 04:45:00*1.23631*1.23636*1.23671*1.2357
09/10/2009 04:50:00*1.23636*1.23624*1.23651*1.23599
09/10/2009 04:55:00*1.23624*1.23585*1.23635*1.23579
09/10/2009 05:00:00*1.23585*1.2359*1.23637*1.23573
09/10/2009 05:05:00*1.2359*1.2361*1.23631*1.2359
09/10/2009 05:10:00*1.2361*1.23509*1.2361*1.23509
09/10/2009 05:15:00*1.23509*1.23546*1.23562*1.23504
09/10/2009 05:20:00*1.23546*1.23501*1.23571*1.23501
09/10/2009 05:25:00*1.23501*1.23497*1.23557*1.23466
09/10/2009 05:30:00*1.23518*1.23481*1.23518*1.23463
09/10/2009 05:35:00*1.23481*1.23461*1.23498*1.23435
09/10/2009 05:40:00*1.23461*1.23429*1.23466*1.23412
09/10/2009 05:45:00*1.23429*1.23392*1.23438*1.2336
09/10/2009 05:50:00*1.23392*1.23392*1.23468*1.23392
09/10/2009 05:55:00*1.23392*1.23406*1.23408*1.23359
09/10/2009 06:00:00*1.23406*1.23341*1.23429*1.23306
09/10/2009 06:05:00*1.23341*1.23345*1.23345*1.23311
09/10/2009 06:10:00*1.23345*1.23332*1.23377*1.23332
09/10/2009 06:15:00*1.23332*1.23351*1.23356*1.23286
09/10/2009 06:20:00*1.23351*1.23375*1.23406*1.23343
09/10/2009 06:25:00*1.23375*1.23371*1.23405*1.23337
09/10/2009 06:30:00*1.23371*1.23391*1.23409*1.23329
09/10/2009 06:35:00*1.23391*1.23372*1.2342*1.23349
09/10/2009 06:40:00*1.23372*1.2341*1.23412*1.23345
09/10/2009 06:45:00*1.2341*1.23378*1.23429*1.23337
09/10/2009 06:50:00*1.23378*1.23315*1.23388*1.23315
09/10/2009 06:55:00*1.23315*1.23366*1.23378*1.23302
09/10/2009 07:00:00*1.23366*1.23353*1.23406*1.23335
09/10/2009 07:05:00*1.23353*1.23352*1.23393*1.23305
09/10/2009 07:10:00*1.23352*1.23369*1.23426*1.23352
09/10/2009 07:15:00*1.23369*1.23276*1.23369*1.23269
09/10/2009 07:20:00*1.23276*1.23253*1.23299*1.23225
09/10/2009 07:25:00*1.23253*1.23293*1.23304*1.23232
09/10/2009 07:30:00*1.23293*1.2332*1.23329*1.23262
09/10/2009 07:35:00*1.2332*1.23243*1.2332*1.23208
09/10/2009 07:40:00*1.23243*1.23274*1.23274*1.23243
09/10/2009 07:45:00*1.23274*1.23196*1.23274*1.23144
09/10/2009 07:50:00*1.23196*1.23236*1.23291*1.23196
09/10/2009 07:55:00*1.23236*1.23265*1.23301*1.23222
09/10/2009 08:00:00*1.23265*1.23316*1.23316*1.23239
09/10/2009 08:05:00*1.23316*1.2328*1.23327*1.23279
09/10/2009 08:10:00*1.2328*1.2329*1.23319*1.2328
09/10/2009 08:15:00*1.2329*1.23192*1.23335*1.23183
09/10/2009 08:20:00*1.23192*1.23214*1.23239*1.2317
09/10/2009 08:25:00*1.23214*1.23242*1.23249*1.23175
09/10/2009 08:30:00*1.23242*1.23202*1.23242*1.23161
09/10/2009 08:35:00*1.23202*1.23171*1.23281*1.23171
09/10/2009 08:40:00*1.23171*1.23182*1.23201*1.23123
09/10/2009 08:45:00*1.23182*1.23209*1.23209*1.23121
09/10/2009 08:50:00*1.23209*1.23171*1.23209*1.23167
09/10/2009 08:55:00*1.23171*1.23163*1.23243*1.23154
09/10/2009 09:00:00*1.23163*1.23222*1.23265*1.23163
09/10/2009 09:05:00*1.23222*1.23237*1.23237*1.23185
09/10/2009 09:10:00*1.23237*1.23229*1.2326*1.23196
09/10/2009 09:15:00*1.23229*1.2312*1.23229*1.2312
09/10/2009 09:20:00*1.2312*1.23162*1.23187*1.2312
09/10/2009 09:25:00*1.23162*1.23149*1.23187*1.23124
09/10/2009 09:30:00*1.23149*1.23177*1.23178*1.23149
09/10/2009 09:35:00*1.23177*1.23206*1.23218*1.2315
09/10/2009 09:40:00*1.23206*1.23209*1.23242*1.23167
09/10/2009 09:45:00*1.23209*1.23105*1.23209*1.23105
09/10/2009 09:50:00*1.23105*1.23087*1.2313*1.23087
09/10/2009 09:55:00*1.23087*1.23078*1.23118*1.23078
09/10/2009 10:00:00*1.23078*1.23117*1.23147*1.23078
09/10/2009 10:05:00*1.23117*1.23164*1.23164*1.23082
09/10/2009 10:10:00*1.23164*1.23099*1.23166*1.23099
09/10/2009 10:15:00*1.23099*1.23113*1.23149*1.23097
09/10/2009 10:20:00*1.23149*1.23051*1.23149*1.23051
09/10/2009 10:25:00*1.23051*1.23086*1.23086*1.2303
09/10/2009 10:30:00*1.23086*1.2306*1.23086*1.23052
09/10/2009 10:35:00*1.2306*1.23046*1.23085*1.2303
09/10/2009 10:40:00*1.23046*1.23126*1.23126*1.23031
09/10/2009 10:45:00*1.23126*1.23081*1.23126*1.23079
09/10/2009 10:50:00*1.23081*1.23085*1.23124*1.23081
09/10/2009 10:55:00*1.23085*1.23122*1.23152*1.2308
09/10/2009 11:00:00*1.23122*1.23107*1.23163*1.23104
09/10/2009 11:05:00*1.23107*1.23161*1.2319*1.23072
09/10/2009 11:10:00*1.23161*1.23145*1.23186*1.23141
09/10/2009 11:15:00*1.23145*1.2315*1.23157*1.2307
09/10/2009 11:20:00*1.23157*1.23078*1.23168*1.23078
09/10/2009 11:25:00*1.23078*1.23096*1.23138*1.23027
09/10/2009 11:30:00*1.23096*1.23068*1.23117*1.23052
09/10/2009 11:35:00*1.23068*1.23087*1.23134*1.23068
09/10/2009 11:40:00*1.23087*1.23096*1.23143*1.23072
09/10/2009 11:45:00*1.23096*1.23078*1.231*1.23044
09/10/2009 11:50:00*1.23078*1.23159*1.23159*1.23078
09/10/2009 11:55:00*1.23159*1.23143*1.23159*1.23101
09/10/2009 12:00:00*1.23143*1.23155*1.23155*1.23106
09/10/2009 12:05:00*1.23155*1.23089*1.23155*1.23066
09/10/2009 12:10:00*1.23089*1.23083*1.23097*1.23074
09/10/2009 12:15:00*1.23083*1.2305*1.2312*1.23047
09/10/2009 12:20:00*1.2305*1.23086*1.2309*1.2305
09/10/2009 12:25:00*1.23086*1.23105*1.23126*1.23066
09/10/2009 12:30:00*1.23105*1.23059*1.23121*1.23052
09/10/2009 12:35:00*1.23059*1.23075*1.23093*1.23044
09/10/2009 12:40:00*1.23075*1.23103*1.23103*1.2306
09/10/2009 12:45:00*1.23103*1.23065*1.23125*1.23065
09/10/2009 12:50:00*1.23065*1.23091*1.23136*1.23037
09/10/2009 12:55:00*1.23091*1.23093*1.23159*1.23042
09/10/2009 13:00:00*1.23093*1.22997*1.23093*1.22947
09/10/2009 13:05:00*1.22997*1.22638*1.22997*1.22609
09/10/2009 13:10:00*1.22638*1.22621*1.22706*1.22576
09/10/2009 13:15:00*1.22621*1.22562*1.22675*1.22562
09/10/2009 13:20:00*1.22562*1.22616*1.22672*1.22562
09/10/2009 13:25:00*1.22616*1.22637*1.22638*1.22577
09/10/2009 13:30:00*1.22637*1.22627*1.22656*1.22596
09/10/2009 13:35:00*1.22627*1.22631*1.22677*1.22598
09/10/2009 13:40:00*1.22631*1.22651*1.22675*1.22605
09/10/2009 13:45:00*1.22651*1.22682*1.2271*1.22609
09/10/2009 13:50:00*1.22682*1.22736*1.22769*1.22661
09/10/2009 13:55:00*1.22736*1.22714*1.2276*1.22663
09/10/2009 14:00:00*1.22714*1.22711*1.22723*1.22662
09/10/2009 14:05:00*1.22711*1.22708*1.22771*1.22675
09/10/2009 14:10:00*1.22708*1.22675*1.22718*1.22663
09/10/2009 14:15:00*1.22675*1.22647*1.22707*1.22647
09/10/2009 14:20:00*1.22647*1.22721*1.22732*1.22636
09/10/2009 14:25:00*1.22721*1.22731*1.22738*1.22678
09/10/2009 14:30:00*1.22731*1.22647*1.22771*1.22638
09/10/2009 14:35:00*1.22647*1.22658*1.22685*1.22647
09/10/2009 14:40:00*1.22658*1.22668*1.22693*1.22649
09/10/2009 14:45:00*1.22668*1.22692*1.22731*1.22659
09/10/2009 14:50:00*1.22692*1.22753*1.2276*1.22681
09/10/2009 14:55:00*1.22753*1.2272*1.22753*1.22682
09/10/2009 15:00:00*1.2272*1.2267*1.22735*1.22668
09/10/2009 15:05:00*1.2267*1.22697*1.22751*1.22669
09/10/2009 15:10:00*1.22697*1.22657*1.227*1.22653
09/10/2009 15:15:00*1.22657*1.2268*1.22688*1.22639
09/10/2009 15:20:00*1.2268*1.22714*1.22736*1.22668
09/10/2009 15:25:00*1.22714*1.22708*1.22718*1.22704
09/10/2009 15:30:00*1.22708*1.22721*1.2275*1.22704
09/10/2009 15:35:00*1.22721*1.22687*1.22761*1.22687
09/10/2009 15:40:00*1.22687*1.22691*1.22753*1.22687
09/10/2009 15:45:00*1.22691*1.22744*1.22778*1.22687
09/10/2009 15:50:00*1.22744*1.22756*1.22794*1.22737
09/10/2009 15:55:00*1.22756*1.22757*1.22768*1.22681
09/10/2009 16:00:00*1.22757*1.22774*1.22784*1.22721
09/10/2009 16:05:00*1.22774*1.22727*1.22774*1.22713
09/10/2009 16:10:00*1.22727*1.22741*1.22782*1.22713
09/10/2009 16:15:00*1.22741*1.22738*1.22741*1.22713
09/10/2009 16:20:00*1.22738*1.22699*1.22764*1.22682
09/10/2009 16:25:00*1.22699*1.2275*1.22759*1.2268
09/10/2009 16:30:00*1.2275*1.22689*1.22765*1.22673
09/10/2009 16:35:00*1.22689*1.22687*1.2279*1.22669
09/10/2009 16:40:00*1.22687*1.22673*1.22736*1.22668
09/10/2009 16:45:00*1.22673*1.22657*1.22695*1.22633
09/10/2009 16:50:00*1.22657*1.22682*1.22721*1.22657
09/10/2009 16:55:00*1.22682*1.22736*1.22779*1.22682
09/10/2009 17:00:00*1.22736*1.22677*1.22736*1.22636
