09/08/2009 17:05:00*1.23756*1.23679*1.23756*1.23567
09/08/2009 17:10:00*1.23679*1.23786*1.23804*1.23679
09/08/2009 17:15:00*1.23786*1.23754*1.23786*1.23729
09/08/2009 17:20:00*1.23754*1.23775*1.23784*1.23699
09/08/2009 17:25:00*1.23775*1.23728*1.23788*1.23707
09/08/2009 17:30:00*1.23728*1.237*1.2379*1.237
09/08/2009 17:35:00*1.237*1.23797*1.23797*1.237
09/08/2009 17:40:00*1.23797*1.23767*1.23797*1.23679
09/08/2009 17:45:00*1.23767*1.23781*1.23796*1.23767
09/08/2009 17:50:00*1.23781*1.23751*1.23792*1.23721
09/08/2009 17:55:00*1.23751*1.23832*1.23862*1.23751
09/08/2009 18:00:00*1.23832*1.23791*1.23832*1.23791
09/08/2009 18:05:00*1.23791*1.23809*1.23822*1.23779
09/08/2009 18:10:00*1.23809*1.23833*1.23849*1.23808
09/08/2009 18:15:00*1.23833*1.23824*1.23847*1.23797
09/08/2009 18:20:00*1.23824*1.23784*1.23837*1.23768
09/08/2009 18:25:00*1.23784*1.23823*1.23879*1.23784
09/08/2009 18:30:00*1.23823*1.23845*1.23874*1.2377
09/08/2009 18:35:00*1.23845*1.23783*1.23884*1.23725
09/08/2009 18:40:00*1.23783*1.238*1.23812*1.23768
09/08/2009 18:45:00*1.238*1.2389*1.23895*1.23798
09/08/2009 18:50:00*1.2389*1.23905*1.23928*1.23881
09/08/2009 18:55:00*1.23905*1.2386*1.23922*1.23842
09/08/2009 19:00:00*1.2386*1.23903*1.23921*1.2378
09/08/2009 19:05:00*1.23903*1.23919*1.23955*1.23848
09/08/2009 19:10:00*1.23919*1.23906*1.23942*1.2387
09/08/2009 19:15:00*1.23906*1.23858*1.23916*1.23858
09/08/2009 19:20:00*1.23858*1.23834*1.23858*1.23804
09/08/2009 19:25:00*1.23834*1.23818*1.23841*1.23783
09/08/2009 19:30:00*1.23818*1.23812*1.23826*1.23812
09/08/2009 19:35:00*1.23812*1.23787*1.23829*1.23779
09/08/2009 19:40:00*1.23787*1.23802*1.23814*1.23782
09/08/2009 19:45:00*1.23802*1.23811*1.23837*1.23731
09/08/2009 19:50:00*1.23811*1.23813*1.23813*1.23786
09/08/2009 19:55:00*1.23813*1.2377*1.23822*1.23765
09/08/2009 20:00:00*1.2377*1.23761*1.23799*1.23761
09/08/2009 20:05:00*1.23761*1.23746*1.23773*1.23721
09/08/2009 20:10:00*1.23746*1.23749*1.23767*1.23698
09/08/2009 20:15:00*1.23749*1.23751*1.23778*1.23712
09/08/2009 20:20:00*1.23751*1.2381*1.23819*1.23714
09/08/2009 20:25:00*1.2381*1.23763*1.23826*1.23749
09/08/2009 20:30:00*1.23763*1.23748*1.23816*1.23744
09/08/2009 20:35:00*1.23748*1.23826*1.23826*1.2373
09/08/2009 20:40:00*1.23826*1.23785*1.23826*1.23778
09/08/2009 20:45:00*1.23785*1.23749*1.23825*1.23749
09/08/2009 20:50:00*1.23749*1.23745*1.23795*1.23741
09/08/2009 20:55:00*1.23745*1.23782*1.23843*1.23732
09/08/2009 21:00:00*1.23782*1.2379*1.23854*1.23782
09/08/2009 21:05:00*1.2379*1.23823*1.23877*1.23768
09/08/2009 21:10:00*1.23823*1.23777*1.23863*1.23761
09/08/2009 21:15:00*1.23777*1.23761*1.23848*1.23729
09/08/2009 21:20:00*1.23761*1.23768*1.23788*1.23706
09/08/2009 21:25:00*1.23768*1.23763*1.23796*1.23718
09/08/2009 21:30:00*1.23763*1.23838*1.23838*1.23731
09/08/2009 21:35:00*1.23838*1.23548*1.23838*1.23507
09/08/2009 21:40:00*1.23548*1.2353*1.23625*1.23521
09/08/2009 21:45:00*1.2353*1.23501*1.23576*1.23456
09/08/2009 21:50:00*1.23501*1.23476*1.23537*1.23466
09/08/2009 21:55:00*1.23476*1.23545*1.23554*1.23457
09/08/2009 22:00:00*1.23545*1.23529*1.23553*1.23481
09/08/2009 22:05:00*1.23529*1.23497*1.23537*1.23463
09/08/2009 22:10:00*1.23497*1.23495*1.23515*1.23407
09/08/2009 22:15:00*1.23495*1.23469*1.23537*1.23409
09/08/2009 22:20:00*1.23469*1.23474*1.23506*1.23419
09/08/2009 22:25:00*1.23474*1.23517*1.23537*1.2345
09/08/2009 22:30:00*1.23502*1.23509*1.23538*1.23433
09/08/2009 22:35:00*1.23509*1.23522*1.23575*1.2345
09/08/2009 22:40:00*1.23529*1.23525*1.23563*1.23489
09/08/2009 22:45:00*1.23525*1.23571*1.23591*1.23496
09/08/2009 22:50:00*1.23571*1.23511*1.23581*1.23477
09/08/2009 22:55:00*1.23511*1.23477*1.23628*1.23477
09/08/2009 23:00:00*1.23477*1.23467*1.23548*1.23435
09/08/2009 23:05:00*1.23467*1.23449*1.2351*1.23429
09/08/2009 23:10:00*1.23449*1.23512*1.23537*1.23402
09/08/2009 23:15:00*1.23512*1.23474*1.23519*1.23426
09/08/2009 23:20:00*1.23474*1.23465*1.23479*1.23376
09/08/2009 23:25:00*1.23465*1.2351*1.23511*1.23458
09/08/2009 23:30:00*1.2351*1.23514*1.23519*1.23461
09/08/2009 23:35:00*1.23514*1.23447*1.23546*1.23447
09/08/2009 23:40:00*1.23447*1.23487*1.23548*1.23447
09/08/2009 23:45:00*1.23487*1.2348*1.23504*1.23451
09/08/2009 23:50:00*1.2348*1.23482*1.23535*1.23465
09/08/2009 23:55:00*1.23482*1.23432*1.23491*1.23421
09/09/2009 00:00:00*1.23432*1.23387*1.23445*1.23385
09/09/2009 00:05:00*1.23387*1.23398*1.23433*1.23362
09/09/2009 00:10:00*1.23398*1.23382*1.23421*1.23373
09/09/2009 00:15:00*1.23382*1.23418*1.23427*1.23376
09/09/2009 00:20:00*1.23418*1.23399*1.23449*1.23399
09/09/2009 00:25:00*1.23399*1.23408*1.23429*1.23386
09/09/2009 00:30:00*1.23408*1.23432*1.23449*1.23393
09/09/2009 00:35:00*1.23432*1.23455*1.23473*1.2343
09/09/2009 00:40:00*1.23455*1.23445*1.23484*1.23425
09/09/2009 00:45:00*1.23445*1.23465*1.23472*1.23409
09/09/2009 00:50:00*1.23465*1.23424*1.23465*1.23397
09/09/2009 00:55:00*1.23424*1.23399*1.23442*1.23387
09/09/2009 01:00:00*1.23399*1.23439*1.23453*1.23399
09/09/2009 01:05:00*1.23439*1.23476*1.23476*1.23404
09/09/2009 01:10:00*1.23476*1.23451*1.23497*1.23441
09/09/2009 01:15:00*1.23451*1.23411*1.2348*1.23411
09/09/2009 01:20:00*1.23411*1.23476*1.235*1.23391
09/09/2009 01:25:00*1.23476*1.23558*1.23577*1.23469
09/09/2009 01:30:00*1.23558*1.235*1.23572*1.2348
09/09/2009 01:35:00*1.235*1.23498*1.23531*1.23454
09/09/2009 01:40:00*1.23498*1.23549*1.23567*1.2346
09/09/2009 01:45:00*1.23549*1.23519*1.23564*1.23471
09/09/2009 01:50:00*1.23519*1.23537*1.23563*1.23463
09/09/2009 01:55:00*1.23537*1.23507*1.23537*1.23485
09/09/2009 02:00:00*1.23507*1.23474*1.23556*1.23462
09/09/2009 02:05:00*1.23474*1.2348*1.23571*1.23454
09/09/2009 02:10:00*1.2348*1.23463*1.23488*1.2344
09/09/2009 02:15:00*1.23463*1.23511*1.23514*1.23463
09/09/2009 02:20:00*1.23511*1.23524*1.23552*1.23484
09/09/2009 02:25:00*1.23524*1.23495*1.23527*1.23442
09/09/2009 02:30:00*1.23495*1.23479*1.23495*1.2347
09/09/2009 02:35:00*1.23479*1.23446*1.23502*1.23437
09/09/2009 02:40:00*1.23446*1.23447*1.23484*1.23419
09/09/2009 02:45:00*1.23447*1.23536*1.23536*1.23447
09/09/2009 02:50:00*1.23536*1.23509*1.23544*1.23497
09/09/2009 02:55:00*1.23509*1.23439*1.23527*1.23439
09/09/2009 03:00:00*1.23439*1.23465*1.23474*1.23418
09/09/2009 03:05:00*1.23465*1.23513*1.23513*1.23455
09/09/2009 03:10:00*1.23513*1.23548*1.23559*1.23507
09/09/2009 03:15:00*1.23548*1.23566*1.23587*1.23541
09/09/2009 03:20:00*1.23566*1.23533*1.23596*1.23526
09/09/2009 03:25:00*1.23533*1.23551*1.23566*1.23496
09/09/2009 03:30:00*1.23551*1.2353*1.23551*1.23441
09/09/2009 03:35:00*1.2353*1.23494*1.23581*1.23494
09/09/2009 03:40:00*1.23494*1.23544*1.23544*1.23477
09/09/2009 03:45:00*1.23544*1.23525*1.23548*1.2349
09/09/2009 03:50:00*1.23525*1.23574*1.23588*1.23498
09/09/2009 03:55:00*1.23574*1.2359*1.23597*1.23526
09/09/2009 04:00:00*1.2359*1.23589*1.23621*1.23555
09/09/2009 04:05:00*1.23589*1.23586*1.23596*1.23498
09/09/2009 04:10:00*1.23586*1.23608*1.23638*1.23581
09/09/2009 04:15:00*1.23608*1.2356*1.23608*1.23544
09/09/2009 04:20:00*1.2356*1.23631*1.23631*1.23531
09/09/2009 04:25:00*1.23631*1.23628*1.23635*1.23543
09/09/2009 04:30:00*1.23628*1.23562*1.2364*1.23555
09/09/2009 04:35:00*1.23562*1.23574*1.23584*1.23526
09/09/2009 04:40:00*1.23574*1.23609*1.23609*1.2354
09/09/2009 04:45:00*1.23609*1.23608*1.23615*1.23553
09/09/2009 04:50:00*1.23608*1.2363*1.23641*1.23594
09/09/2009 04:55:00*1.2363*1.23586*1.23652*1.23575
09/09/2009 05:00:00*1.23586*1.23567*1.23595*1.23531
09/09/2009 05:05:00*1.23567*1.23551*1.23583*1.23525
09/09/2009 05:10:00*1.23551*1.23562*1.2358*1.23537
09/09/2009 05:15:00*1.23562*1.23582*1.23624*1.23527
09/09/2009 05:20:00*1.23582*1.23635*1.23648*1.23569
09/09/2009 05:25:00*1.23635*1.2369*1.2369*1.23583
09/09/2009 05:30:00*1.2369*1.23618*1.2369*1.23618
09/09/2009 05:35:00*1.23618*1.2361*1.23618*1.23575
09/09/2009 05:40:00*1.2361*1.23651*1.23657*1.23609
09/09/2009 05:45:00*1.23651*1.23656*1.23703*1.23608
09/09/2009 05:50:00*1.23656*1.237*1.23709*1.23642
09/09/2009 05:55:00*1.237*1.2372*1.23723*1.23677
09/09/2009 06:00:00*1.2372*1.23699*1.23746*1.23651
09/09/2009 06:05:00*1.23699*1.2364*1.23699*1.23623
09/09/2009 06:10:00*1.2364*1.23708*1.23708*1.23618
09/09/2009 06:15:00*1.23708*1.23712*1.23721*1.23695
09/09/2009 06:20:00*1.23712*1.23717*1.23735*1.23692
09/09/2009 06:25:00*1.23717*1.2359*1.23727*1.23581
09/09/2009 06:30:00*1.2359*1.23584*1.23599*1.23539
09/09/2009 06:35:00*1.23584*1.23548*1.23595*1.23548
09/09/2009 06:40:00*1.23548*1.23561*1.23587*1.23532
09/09/2009 06:45:00*1.23561*1.23515*1.23577*1.23515
09/09/2009 06:50:00*1.23515*1.23596*1.23596*1.23515
09/09/2009 06:55:00*1.23596*1.23598*1.23613*1.23546
09/09/2009 07:00:00*1.23598*1.2351*1.23598*1.2351
09/09/2009 07:05:00*1.2351*1.23624*1.23624*1.2351
09/09/2009 07:10:00*1.23624*1.23628*1.23643*1.23599
09/09/2009 07:15:00*1.23628*1.23606*1.23636*1.23552
09/09/2009 07:20:00*1.23606*1.23509*1.23614*1.23507
09/09/2009 07:25:00*1.23509*1.23564*1.23613*1.23509
09/09/2009 07:30:00*1.23564*1.23514*1.23581*1.23506
09/09/2009 07:35:00*1.23514*1.23603*1.23617*1.23514
09/09/2009 07:40:00*1.23603*1.23603*1.23614*1.23552
09/09/2009 07:45:00*1.23603*1.23552*1.23624*1.23552
09/09/2009 07:50:00*1.23552*1.23601*1.2361*1.23532
09/09/2009 07:55:00*1.23601*1.23656*1.23668*1.23601
09/09/2009 08:00:00*1.23656*1.23677*1.23684*1.23639
09/09/2009 08:05:00*1.23677*1.23619*1.23691*1.23615
09/09/2009 08:10:00*1.23619*1.23619*1.23664*1.23611
09/09/2009 08:15:00*1.23619*1.23633*1.23636*1.23605
09/09/2009 08:20:00*1.23633*1.2356*1.23638*1.2356
09/09/2009 08:25:00*1.2356*1.23599*1.23619*1.2356
09/09/2009 08:30:00*1.23599*1.23644*1.23644*1.2355
09/09/2009 08:35:00*1.23644*1.23639*1.23657*1.23598
09/09/2009 08:40:00*1.23639*1.23641*1.23717*1.2363
09/09/2009 08:45:00*1.23641*1.23653*1.23678*1.23636
09/09/2009 08:50:00*1.23653*1.23553*1.23653*1.23553
09/09/2009 08:55:00*1.23553*1.23579*1.23625*1.23553
09/09/2009 09:00:00*1.23579*1.23653*1.23669*1.23579
09/09/2009 09:05:00*1.23653*1.23643*1.23673*1.23617
09/09/2009 09:10:00*1.23643*1.23642*1.23681*1.23639
09/09/2009 09:15:00*1.23642*1.23672*1.23686*1.23642
09/09/2009 09:20:00*1.23672*1.23683*1.23699*1.23646
09/09/2009 09:25:00*1.23683*1.23644*1.23708*1.23644
09/09/2009 09:30:00*1.23644*1.23655*1.23668*1.23632
09/09/2009 09:35:00*1.23655*1.23689*1.23693*1.23629
09/09/2009 09:40:00*1.23689*1.23619*1.23689*1.23619
09/09/2009 09:45:00*1.23619*1.23649*1.23681*1.23596
09/09/2009 09:50:00*1.23649*1.23658*1.23658*1.23604
09/09/2009 09:55:00*1.23658*1.23661*1.23704*1.23631
09/09/2009 10:00:00*1.23661*1.23637*1.23688*1.23637
09/09/2009 10:05:00*1.23637*1.23703*1.23714*1.23637
09/09/2009 10:10:00*1.23703*1.23722*1.23791*1.23656
09/09/2009 10:15:00*1.23722*1.23756*1.23769*1.23722
09/09/2009 10:20:00*1.23756*1.23784*1.23789*1.23746
09/09/2009 10:25:00*1.23784*1.23763*1.23821*1.23763
09/09/2009 10:30:00*1.23763*1.23725*1.23786*1.23714
09/09/2009 10:35:00*1.23725*1.23705*1.23727*1.23684
09/09/2009 10:40:00*1.23705*1.23751*1.23764*1.23693
09/09/2009 10:45:00*1.23751*1.23795*1.23818*1.23751
09/09/2009 10:50:00*1.23795*1.23829*1.23877*1.23795
09/09/2009 10:55:00*1.23829*1.23862*1.23862*1.23769
09/09/2009 11:00:00*1.23862*1.23963*1.23963*1.23849
09/09/2009 11:05:00*1.23963*1.23964*1.23978*1.23945
09/09/2009 11:10:00*1.23964*1.23974*1.24001*1.23955
09/09/2009 11:15:00*1.23974*1.23966*1.23974*1.23913
09/09/2009 11:20:00*1.23966*1.23897*1.23966*1.23897
09/09/2009 11:25:00*1.23897*1.23924*1.23986*1.23897
09/09/2009 11:30:00*1.23924*1.23877*1.23926*1.23868
09/09/2009 11:35:00*1.23877*1.23946*1.23946*1.23848
09/09/2009 11:40:00*1.23946*1.23885*1.23947*1.23885
09/09/2009 11:45:00*1.23885*1.23903*1.23917*1.23885
09/09/2009 11:50:00*1.23903*1.23877*1.23917*1.23856
09/09/2009 11:55:00*1.23877*1.23896*1.23934*1.23866
09/09/2009 12:00:00*1.23896*1.23903*1.23932*1.23861
09/09/2009 12:05:00*1.23903*1.23861*1.23932*1.23845
09/09/2009 12:10:00*1.23861*1.2382*1.23887*1.2382
09/09/2009 12:15:00*1.2382*1.23874*1.23908*1.2382
09/09/2009 12:20:00*1.23874*1.23869*1.23881*1.23858
09/09/2009 12:25:00*1.23869*1.23901*1.23902*1.23869
09/09/2009 12:30:00*1.23901*1.23871*1.23907*1.23841
09/09/2009 12:35:00*1.23871*1.23877*1.2391*1.23849
09/09/2009 12:40:00*1.23877*1.23833*1.23898*1.23832
09/09/2009 12:45:00*1.23833*1.23861*1.23872*1.23826
09/09/2009 12:50:00*1.23861*1.23872*1.23886*1.23856
09/09/2009 12:55:00*1.23872*1.23873*1.23896*1.23848
09/09/2009 13:00:00*1.23873*1.23857*1.23902*1.2383
09/09/2009 13:05:00*1.23857*1.23862*1.23884*1.23823
09/09/2009 13:10:00*1.23862*1.23822*1.23862*1.23817
09/09/2009 13:15:00*1.23822*1.23847*1.23881*1.23795
09/09/2009 13:20:00*1.23847*1.23815*1.23894*1.23815
09/09/2009 13:25:00*1.23815*1.23889*1.23889*1.23798
09/09/2009 13:30:00*1.23889*1.23841*1.23889*1.23808
09/09/2009 13:35:00*1.23841*1.23929*1.23929*1.23819
09/09/2009 13:40:00*1.23929*1.23923*1.23966*1.23895
09/09/2009 13:45:00*1.23923*1.23939*1.23942*1.23907
09/09/2009 13:50:00*1.23939*1.2395*1.23957*1.23921
09/09/2009 13:55:00*1.2395*1.2386*1.2395*1.2386
09/09/2009 14:00:00*1.2386*1.2391*1.23917*1.2386
09/09/2009 14:05:00*1.2391*1.23914*1.23916*1.23889
09/09/2009 14:10:00*1.23914*1.23877*1.23937*1.23871
09/09/2009 14:15:00*1.23877*1.23875*1.23877*1.23826
09/09/2009 14:20:00*1.23875*1.23871*1.2391*1.23847
09/09/2009 14:25:00*1.23871*1.23796*1.23871*1.23794
09/09/2009 14:30:00*1.23796*1.23837*1.23853*1.23789
09/09/2009 14:35:00*1.23837*1.23904*1.23904*1.23806
09/09/2009 14:40:00*1.23904*1.23848*1.23904*1.23821
09/09/2009 14:45:00*1.23848*1.23831*1.23872*1.23795
09/09/2009 14:50:00*1.23831*1.23854*1.23872*1.2381
09/09/2009 14:55:00*1.23854*1.23887*1.23894*1.23806
09/09/2009 15:00:00*1.23887*1.23743*1.23887*1.23743
09/09/2009 15:05:00*1.23743*1.23786*1.2385*1.23697
09/09/2009 15:10:00*1.23786*1.23786*1.23801*1.23718
09/09/2009 15:15:00*1.23786*1.23877*1.23883*1.23751
09/09/2009 15:20:00*1.23877*1.23816*1.23904*1.23802
09/09/2009 15:25:00*1.23816*1.23772*1.23882*1.23758
09/09/2009 15:30:00*1.23772*1.23782*1.23829*1.23768
09/09/2009 15:35:00*1.23782*1.23784*1.23802*1.23753
09/09/2009 15:40:00*1.23784*1.23766*1.23784*1.23743
09/09/2009 15:45:00*1.23766*1.2379*1.23814*1.23757
09/09/2009 15:50:00*1.2379*1.2375*1.23809*1.23739
09/09/2009 15:55:00*1.2375*1.23743*1.23795*1.23723
09/09/2009 16:00:00*1.23743*1.23741*1.23766*1.23693
09/09/2009 16:05:00*1.23741*1.23738*1.23768*1.23716
09/09/2009 16:10:00*1.23738*1.23785*1.23803*1.23718
09/09/2009 16:15:00*1.23785*1.23745*1.23789*1.23745
09/09/2009 16:20:00*1.23745*1.23755*1.23802*1.23695
09/09/2009 16:25:00*1.23755*1.23777*1.23852*1.23755
09/09/2009 16:30:00*1.23777*1.23722*1.23777*1.23696
09/09/2009 16:35:00*1.23722*1.2378*1.23832*1.23722
09/09/2009 16:40:00*1.2378*1.23792*1.23868*1.23771
09/09/2009 16:45:00*1.23792*1.23889*1.23913*1.23692
09/09/2009 16:50:00*1.23889*1.23802*1.23898*1.23758
09/09/2009 16:55:00*1.23802*1.2379*1.23891*1.23688
09/09/2009 17:00:00*1.2379*1.23721*1.23827*1.23708
