09/07/2009 17:05:00*1.23443*1.23414*1.23443*1.23369
09/07/2009 17:10:00*1.23414*1.23461*1.23483*1.23414
09/07/2009 17:15:00*1.23461*1.23411*1.2347*1.2339
09/07/2009 17:20:00*1.23411*1.2347*1.23477*1.23411
09/07/2009 17:25:00*1.2347*1.23477*1.23477*1.2347
09/07/2009 17:30:00*1.23477*1.23442*1.23486*1.23424
09/07/2009 17:35:00*1.23442*1.23417*1.23465*1.23405
09/07/2009 17:40:00*1.23417*1.2351*1.23535*1.23401
09/07/2009 17:45:00*1.2351*1.23481*1.23519*1.23463
09/07/2009 17:50:00*1.23481*1.2351*1.2351*1.23481
09/07/2009 17:55:00*1.2351*1.23512*1.23517*1.23476
09/07/2009 18:00:00*1.23512*1.23512*1.23526*1.23461
09/07/2009 18:05:00*1.23512*1.2349*1.23512*1.23472
09/07/2009 18:10:00*1.2349*1.2352*1.2352*1.23454
09/07/2009 18:15:00*1.2352*1.23529*1.23556*1.23502
09/07/2009 18:20:00*1.23529*1.2355*1.23577*1.2351
09/07/2009 18:25:00*1.2355*1.2354*1.23573*1.23518
09/07/2009 18:30:00*1.2354*1.23521*1.2354*1.23493
09/07/2009 18:35:00*1.23521*1.23539*1.23575*1.23503
09/07/2009 18:40:00*1.23539*1.23553*1.23553*1.23533
09/07/2009 18:45:00*1.23553*1.23539*1.23582*1.23524
09/07/2009 18:50:00*1.23539*1.23556*1.23595*1.23539
09/07/2009 18:55:00*1.23556*1.23533*1.23556*1.23512
09/07/2009 19:00:00*1.23533*1.23596*1.23596*1.23513
09/07/2009 19:05:00*1.23596*1.23575*1.23596*1.2356
09/07/2009 19:10:00*1.23575*1.23548*1.23584*1.23539
09/07/2009 19:15:00*1.23548*1.2351*1.2357*1.2351
09/07/2009 19:20:00*1.2351*1.23557*1.23561*1.23483
09/07/2009 19:25:00*1.23557*1.23557*1.23557*1.23548
09/07/2009 19:30:00*1.23557*1.23524*1.23557*1.23517
09/07/2009 19:35:00*1.23524*1.23513*1.2354*1.23485
09/07/2009 19:40:00*1.23513*1.23546*1.23558*1.23513
09/07/2009 19:45:00*1.23546*1.23553*1.23578*1.23533
09/07/2009 19:50:00*1.23553*1.23537*1.23553*1.23537
09/07/2009 19:55:00*1.23537*1.23538*1.23583*1.23484
09/07/2009 20:00:00*1.23538*1.23545*1.23552*1.23483
09/07/2009 20:05:00*1.23545*1.23547*1.23581*1.23508
09/07/2009 20:10:00*1.23547*1.23541*1.23568*1.23512
09/07/2009 20:15:00*1.23541*1.23544*1.23544*1.2351
09/07/2009 20:20:00*1.23544*1.23489*1.23559*1.23488
09/07/2009 20:25:00*1.23489*1.23512*1.23522*1.23483
09/07/2009 20:30:00*1.23512*1.2351*1.23532*1.2349
09/07/2009 20:35:00*1.2351*1.23492*1.23519*1.23446
09/07/2009 20:40:00*1.23492*1.23456*1.23499*1.23437
09/07/2009 20:45:00*1.23456*1.2349*1.2349*1.23446
09/07/2009 20:50:00*1.23473*1.23425*1.23482*1.23417
09/07/2009 20:55:00*1.23425*1.23412*1.23477*1.23412
09/07/2009 21:00:00*1.23412*1.23467*1.23499*1.23412
09/07/2009 21:05:00*1.23467*1.23523*1.23534*1.23444
09/07/2009 21:10:00*1.23523*1.23494*1.23523*1.23465
09/07/2009 21:15:00*1.23494*1.23518*1.23543*1.23442
09/07/2009 21:20:00*1.23518*1.2348*1.23559*1.2348
09/07/2009 21:25:00*1.2348*1.23491*1.23543*1.2348
09/07/2009 21:30:00*1.23491*1.23485*1.23525*1.23475
09/07/2009 21:35:00*1.23485*1.23476*1.23548*1.23427
09/07/2009 21:40:00*1.23476*1.23449*1.23476*1.23413
09/07/2009 21:45:00*1.23449*1.23393*1.23504*1.23391
09/07/2009 21:50:00*1.23393*1.23418*1.23478*1.23392
09/07/2009 21:55:00*1.23418*1.23453*1.23493*1.23418
09/07/2009 22:00:00*1.23453*1.23396*1.23491*1.23389
09/07/2009 22:05:00*1.23396*1.2342*1.23469*1.23377
09/07/2009 22:10:00*1.2342*1.23424*1.23442*1.23352
09/07/2009 22:15:00*1.23424*1.23375*1.23443*1.23347
09/07/2009 22:20:00*1.23375*1.23364*1.23442*1.23364
09/07/2009 22:25:00*1.23364*1.23386*1.23421*1.23338
09/07/2009 22:30:00*1.23386*1.23434*1.23443*1.23377
09/07/2009 22:35:00*1.23434*1.23468*1.23469*1.23352
09/07/2009 22:40:00*1.23468*1.23432*1.23482*1.23424
09/07/2009 22:45:00*1.23432*1.23432*1.23448*1.23414
09/07/2009 22:50:00*1.23432*1.2347*1.2347*1.23432
09/07/2009 22:55:00*1.2347*1.23441*1.23485*1.23418
09/07/2009 23:00:00*1.23441*1.23427*1.23443*1.23427
09/07/2009 23:05:00*1.23427*1.23425*1.23435*1.23418
09/07/2009 23:10:00*1.23425*1.23358*1.23425*1.23358
09/07/2009 23:15:00*1.23358*1.23396*1.23442*1.23358
09/07/2009 23:20:00*1.23396*1.23402*1.23405*1.23374
09/07/2009 23:25:00*1.23402*1.23417*1.23419*1.23354
09/07/2009 23:30:00*1.23417*1.23432*1.23432*1.23395
09/07/2009 23:35:00*1.23432*1.23397*1.23448*1.23397
09/07/2009 23:40:00*1.23397*1.23423*1.23423*1.23396
09/07/2009 23:45:00*1.23423*1.23483*1.23489*1.23419
09/07/2009 23:50:00*1.23483*1.2354*1.23549*1.23483
09/07/2009 23:55:00*1.2354*1.23524*1.23563*1.23415
09/08/2009 00:00:00*1.23524*1.23534*1.2357*1.23452
09/08/2009 00:05:00*1.23534*1.23538*1.23584*1.23514
09/08/2009 00:10:00*1.23538*1.23553*1.23583*1.23506
09/08/2009 00:15:00*1.23553*1.23562*1.23572*1.23538
09/08/2009 00:20:00*1.23562*1.23561*1.23584*1.23531
09/08/2009 00:25:00*1.23561*1.23565*1.23581*1.23531
09/08/2009 00:30:00*1.23565*1.23559*1.2361*1.2353
09/08/2009 00:35:00*1.23559*1.23597*1.23604*1.23559
09/08/2009 00:40:00*1.23597*1.23607*1.2363*1.23521
09/08/2009 00:45:00*1.23607*1.23623*1.23634*1.23601
09/08/2009 00:50:00*1.23623*1.23602*1.23661*1.23591
09/08/2009 00:55:00*1.23602*1.23617*1.23617*1.23576
09/08/2009 01:00:00*1.23617*1.23622*1.2366*1.23615
09/08/2009 01:05:00*1.23622*1.23608*1.23622*1.23566
09/08/2009 01:10:00*1.23608*1.23651*1.2368*1.2357
09/08/2009 01:15:00*1.23651*1.23642*1.2366*1.23626
09/08/2009 01:20:00*1.23642*1.23656*1.23656*1.23596
09/08/2009 01:25:00*1.23656*1.23671*1.23698*1.23639
09/08/2009 01:30:00*1.23671*1.23668*1.23696*1.23662
09/08/2009 01:35:00*1.23668*1.23701*1.23719*1.23665
09/08/2009 01:40:00*1.23701*1.23704*1.23724*1.23656
09/08/2009 01:45:00*1.23704*1.23674*1.23711*1.23641
09/08/2009 01:50:00*1.23674*1.23678*1.23705*1.23662
09/08/2009 01:55:00*1.23678*1.23657*1.23723*1.23623
09/08/2009 02:00:00*1.23657*1.23679*1.23737*1.23654
09/08/2009 02:05:00*1.23679*1.2369*1.23693*1.23664
09/08/2009 02:10:00*1.2369*1.23667*1.23703*1.23658
09/08/2009 02:15:00*1.23667*1.23677*1.23689*1.2362
09/08/2009 02:20:00*1.23677*1.23688*1.23693*1.23588
09/08/2009 02:25:00*1.23688*1.23654*1.23704*1.23624
09/08/2009 02:30:00*1.23654*1.23626*1.23708*1.23612
09/08/2009 02:35:00*1.23626*1.23639*1.23718*1.23599
09/08/2009 02:40:00*1.23639*1.23673*1.23709*1.23639
09/08/2009 02:45:00*1.23673*1.23643*1.23693*1.23629
09/08/2009 02:50:00*1.23643*1.23677*1.23719*1.23643
09/08/2009 02:55:00*1.23677*1.23595*1.23677*1.23561
09/08/2009 03:00:00*1.23595*1.23615*1.23652*1.23543
09/08/2009 03:05:00*1.23615*1.23622*1.23649*1.23584
09/08/2009 03:10:00*1.23622*1.23581*1.23622*1.23554
09/08/2009 03:15:00*1.23581*1.236*1.23647*1.23581
09/08/2009 03:20:00*1.236*1.23555*1.23609*1.23548
09/08/2009 03:25:00*1.23555*1.23618*1.23658*1.23555
09/08/2009 03:30:00*1.23618*1.23649*1.23663*1.23602
09/08/2009 03:35:00*1.23649*1.23576*1.23649*1.23542
09/08/2009 03:40:00*1.23576*1.23658*1.23658*1.2354
09/08/2009 03:45:00*1.23658*1.23655*1.23683*1.23574
09/08/2009 03:50:00*1.23655*1.23657*1.23681*1.23609
09/08/2009 03:55:00*1.23657*1.23677*1.23711*1.23632
09/08/2009 04:00:00*1.23677*1.23666*1.23716*1.23618
09/08/2009 04:05:00*1.23666*1.23759*1.23764*1.23662
09/08/2009 04:10:00*1.23759*1.23828*1.23839*1.23754
09/08/2009 04:15:00*1.23839*1.23853*1.23895*1.23831
09/08/2009 04:20:00*1.23853*1.23807*1.23853*1.238
09/08/2009 04:25:00*1.23807*1.23871*1.23944*1.23807
09/08/2009 04:30:00*1.23871*1.23902*1.23902*1.2383
09/08/2009 04:35:00*1.23902*1.23843*1.23905*1.23838
09/08/2009 04:40:00*1.23843*1.23928*1.23934*1.23843
09/08/2009 04:45:00*1.23928*1.23894*1.23968*1.23894
09/08/2009 04:50:00*1.23894*1.23876*1.23918*1.23872
09/08/2009 04:55:00*1.23876*1.23838*1.23914*1.23808
09/08/2009 05:00:00*1.23838*1.238*1.23862*1.238
09/08/2009 05:05:00*1.238*1.23867*1.23874*1.238
09/08/2009 05:10:00*1.23867*1.2381*1.23881*1.23794
09/08/2009 05:15:00*1.2381*1.23819*1.23819*1.23782
09/08/2009 05:20:00*1.23819*1.23847*1.23875*1.23803
09/08/2009 05:25:00*1.23847*1.2384*1.23871*1.23826
09/08/2009 05:30:00*1.2384*1.23784*1.23871*1.23784
09/08/2009 05:35:00*1.23784*1.23832*1.23851*1.23764
09/08/2009 05:40:00*1.23832*1.23789*1.23861*1.23789
09/08/2009 05:45:00*1.23789*1.23837*1.23844*1.23777
09/08/2009 05:50:00*1.23837*1.23779*1.23841*1.23758
09/08/2009 05:55:00*1.23779*1.2379*1.23825*1.23761
09/08/2009 06:00:00*1.2379*1.23781*1.23796*1.23729
09/08/2009 06:05:00*1.23781*1.23718*1.23809*1.23713
09/08/2009 06:10:00*1.23718*1.23726*1.23731*1.23666
09/08/2009 06:15:00*1.23726*1.23723*1.23735*1.23663
09/08/2009 06:20:00*1.23723*1.23746*1.23765*1.23723
09/08/2009 06:25:00*1.23746*1.23742*1.23762*1.23724
09/08/2009 06:30:00*1.23742*1.23761*1.23782*1.23725
09/08/2009 06:35:00*1.23761*1.23814*1.23822*1.23741
09/08/2009 06:40:00*1.23814*1.23768*1.23814*1.23738
09/08/2009 06:45:00*1.23768*1.23818*1.23833*1.2374
09/08/2009 06:50:00*1.23818*1.23825*1.23834*1.23787
09/08/2009 06:55:00*1.23825*1.23831*1.23839*1.23799
09/08/2009 07:00:00*1.23831*1.23888*1.23895*1.23831
09/08/2009 07:05:00*1.23888*1.23857*1.23898*1.2383
09/08/2009 07:10:00*1.23857*1.23849*1.23868*1.23815
09/08/2009 07:15:00*1.23849*1.23811*1.23849*1.23792
09/08/2009 07:20:00*1.23811*1.23824*1.23837*1.23795
09/08/2009 07:25:00*1.23824*1.23834*1.23859*1.2382
09/08/2009 07:30:00*1.23834*1.23873*1.23873*1.23825
09/08/2009 07:35:00*1.23873*1.2389*1.23908*1.23851
09/08/2009 07:40:00*1.2389*1.23829*1.23937*1.23827
09/08/2009 07:45:00*1.23829*1.2396*1.2396*1.23825
09/08/2009 07:50:00*1.2396*1.2395*1.23966*1.23906
09/08/2009 07:55:00*1.2395*1.23935*1.2395*1.23902
09/08/2009 08:00:00*1.23935*1.23918*1.23959*1.23918
09/08/2009 08:05:00*1.23918*1.23931*1.23947*1.23917
09/08/2009 08:10:00*1.23931*1.2392*1.23948*1.23912
09/08/2009 08:15:00*1.2392*1.23953*1.2398*1.23914
09/08/2009 08:20:00*1.23953*1.2391*1.23953*1.2388
09/08/2009 08:25:00*1.2391*1.23948*1.23957*1.23889
09/08/2009 08:30:00*1.23948*1.23899*1.23948*1.23893
09/08/2009 08:35:00*1.23899*1.23902*1.23912*1.23877
09/08/2009 08:40:00*1.23902*1.23889*1.2394*1.23877
09/08/2009 08:45:00*1.23889*1.23933*1.23941*1.23889
09/08/2009 08:50:00*1.23933*1.23863*1.23933*1.23863
09/08/2009 08:55:00*1.23863*1.23869*1.23906*1.23844
09/08/2009 09:00:00*1.23869*1.23826*1.23902*1.238
09/08/2009 09:05:00*1.23826*1.23852*1.23875*1.23802
09/08/2009 09:10:00*1.23852*1.23805*1.23884*1.23798
09/08/2009 09:15:00*1.23805*1.23814*1.23814*1.23765
09/08/2009 09:20:00*1.23814*1.23805*1.23848*1.23789
09/08/2009 09:25:00*1.23805*1.23831*1.23847*1.23801
09/08/2009 09:30:00*1.23831*1.23837*1.23858*1.23816
09/08/2009 09:35:00*1.23837*1.23746*1.23854*1.23746
09/08/2009 09:40:00*1.23746*1.2379*1.23797*1.23705
09/08/2009 09:45:00*1.2379*1.23732*1.2379*1.23721
09/08/2009 09:50:00*1.23732*1.23866*1.23892*1.23732
09/08/2009 09:55:00*1.23866*1.23881*1.23912*1.23866
09/08/2009 10:00:00*1.23881*1.23933*1.23959*1.23881
09/08/2009 10:05:00*1.23933*1.23928*1.23988*1.23911
09/08/2009 10:10:00*1.23928*1.23995*1.23995*1.23916
09/08/2009 10:15:00*1.23995*1.24009*1.24018*1.23958
09/08/2009 10:20:00*1.24009*1.23971*1.24047*1.23971
09/08/2009 10:25:00*1.23971*1.24003*1.24003*1.23963
09/08/2009 10:30:00*1.24003*1.24035*1.24057*1.24003
09/08/2009 10:35:00*1.24035*1.24059*1.2406*1.24005
09/08/2009 10:40:00*1.24059*1.2403*1.24059*1.23976
09/08/2009 10:45:00*1.2403*1.24015*1.24097*1.24004
09/08/2009 10:50:00*1.24015*1.24052*1.24059*1.24004
09/08/2009 10:55:00*1.24052*1.24078*1.24094*1.24029
09/08/2009 11:00:00*1.24078*1.24133*1.24133*1.24039
09/08/2009 11:05:00*1.24133*1.24089*1.24169*1.24069
09/08/2009 11:10:00*1.24089*1.24059*1.24113*1.24059
09/08/2009 11:15:00*1.24059*1.24069*1.24111*1.24046
09/08/2009 11:20:00*1.24069*1.24062*1.24132*1.24062
09/08/2009 11:25:00*1.24062*1.24065*1.24076*1.24021
09/08/2009 11:30:00*1.24065*1.24057*1.2411*1.24057
09/08/2009 11:35:00*1.24057*1.24079*1.24088*1.24044
09/08/2009 11:40:00*1.24079*1.2403*1.24081*1.23987
09/08/2009 11:45:00*1.2403*1.24007*1.24045*1.23982
09/08/2009 11:50:00*1.24007*1.2401*1.24054*1.23961
09/08/2009 11:55:00*1.2401*1.24008*1.24029*1.23965
09/08/2009 12:00:00*1.24008*1.23945*1.24008*1.23921
09/08/2009 12:05:00*1.23945*1.2393*1.24017*1.23901
09/08/2009 12:10:00*1.2393*1.23906*1.23964*1.23891
09/08/2009 12:15:00*1.23906*1.23918*1.23958*1.23886
09/08/2009 12:20:00*1.23918*1.23931*1.23966*1.23885
09/08/2009 12:25:00*1.23931*1.23894*1.23963*1.23894
09/08/2009 12:30:00*1.23894*1.23943*1.23966*1.23892
09/08/2009 12:35:00*1.23943*1.23912*1.23976*1.23912
09/08/2009 12:40:00*1.23912*1.2388*1.2394*1.2388
09/08/2009 12:45:00*1.2388*1.23885*1.2394*1.23862
09/08/2009 12:50:00*1.23885*1.23899*1.23924*1.23845
09/08/2009 12:55:00*1.23899*1.23855*1.23933*1.23855
09/08/2009 13:00:00*1.23855*1.23886*1.23935*1.23855
09/08/2009 13:05:00*1.23886*1.23887*1.23931*1.23879
09/08/2009 13:10:00*1.23887*1.23927*1.23961*1.23887
09/08/2009 13:15:00*1.23927*1.23914*1.23975*1.23904
09/08/2009 13:20:00*1.23914*1.23915*1.23929*1.23893
09/08/2009 13:25:00*1.23915*1.23931*1.23944*1.23862
09/08/2009 13:30:00*1.23931*1.23916*1.23933*1.23867
09/08/2009 13:35:00*1.23916*1.23871*1.23917*1.23857
09/08/2009 13:40:00*1.23871*1.2387*1.23885*1.23843
09/08/2009 13:45:00*1.2387*1.23844*1.23921*1.23844
09/08/2009 13:50:00*1.23844*1.23914*1.23917*1.2383
09/08/2009 13:55:00*1.23914*1.2382*1.23914*1.23806
09/08/2009 14:00:00*1.2382*1.23855*1.23878*1.23807
09/08/2009 14:05:00*1.23855*1.23825*1.23873*1.23815
09/08/2009 14:10:00*1.23825*1.23854*1.23914*1.23825
09/08/2009 14:15:00*1.23854*1.23874*1.23881*1.23788
09/08/2009 14:20:00*1.23874*1.23852*1.23885*1.23825
09/08/2009 14:25:00*1.23852*1.23814*1.23852*1.23727
09/08/2009 14:30:00*1.23814*1.23794*1.23835*1.23758
09/08/2009 14:35:00*1.23794*1.23766*1.23833*1.23766
09/08/2009 14:40:00*1.23766*1.23834*1.23834*1.23766
09/08/2009 14:45:00*1.23834*1.23794*1.23849*1.23768
09/08/2009 14:50:00*1.23794*1.23873*1.23874*1.23794
09/08/2009 14:55:00*1.23873*1.23824*1.23902*1.23824
09/08/2009 15:00:00*1.23824*1.23877*1.23892*1.23792
09/08/2009 15:05:00*1.23877*1.23832*1.23918*1.23752
09/08/2009 15:10:00*1.23832*1.23807*1.23885*1.23782
09/08/2009 15:15:00*1.23807*1.2381*1.23875*1.23807
09/08/2009 15:20:00*1.2381*1.23861*1.23873*1.2377
09/08/2009 15:25:00*1.23861*1.23869*1.23904*1.23811
09/08/2009 15:30:00*1.23869*1.23861*1.23914*1.23846
09/08/2009 15:35:00*1.23861*1.23899*1.23908*1.23861
09/08/2009 15:40:00*1.23899*1.23867*1.23932*1.23854
09/08/2009 15:45:00*1.23867*1.23863*1.23886*1.23819
09/08/2009 15:50:00*1.23863*1.23872*1.23884*1.23843
09/08/2009 15:55:00*1.23872*1.23871*1.23878*1.23837
09/08/2009 16:00:00*1.23871*1.23838*1.23871*1.23819
09/08/2009 16:05:00*1.23838*1.23868*1.23905*1.23795
09/08/2009 16:10:00*1.23868*1.23874*1.2389*1.23844
09/08/2009 16:15:00*1.23874*1.23869*1.23878*1.23801
09/08/2009 16:20:00*1.23869*1.23854*1.23877*1.23813
09/08/2009 16:25:00*1.23854*1.23856*1.23861*1.23854
09/08/2009 16:30:00*1.23856*1.23827*1.23874*1.23813
09/08/2009 16:35:00*1.23827*1.23792*1.23865*1.23778
09/08/2009 16:40:00*1.23792*1.23834*1.23879*1.23756
09/08/2009 16:45:00*1.23834*1.2378*1.23867*1.2378
09/08/2009 16:50:00*1.2378*1.23789*1.2384*1.23741
09/08/2009 16:55:00*1.23789*1.23823*1.23858*1.23743
09/08/2009 17:00:00*1.23823*1.23756*1.23823*1.23676
