09/06/2009 17:05:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:10:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:15:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:20:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:25:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:30:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:35:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:40:00*1.23747*1.23747*1.23747*1.23747
09/06/2009 17:45:00*1.23747*1.23638*1.23747*1.23586
09/06/2009 17:50:00*1.23638*1.23618*1.23638*1.23594
09/06/2009 17:55:00*1.23618*1.23626*1.23662*1.23589
09/06/2009 18:00:00*1.23626*1.23597*1.23626*1.23535
09/06/2009 18:05:00*1.23597*1.23616*1.23672*1.23557
09/06/2009 18:10:00*1.23616*1.2361*1.23652*1.23604
09/06/2009 18:15:00*1.2361*1.23636*1.23642*1.2361
09/06/2009 18:20:00*1.23636*1.23644*1.23644*1.23598
09/06/2009 18:25:00*1.23644*1.23677*1.23728*1.23617
09/06/2009 18:30:00*1.23677*1.23637*1.23707*1.23607
09/06/2009 18:35:00*1.23637*1.23663*1.23721*1.23623
09/06/2009 18:40:00*1.23663*1.23701*1.23703*1.23618
09/06/2009 18:45:00*1.23701*1.23711*1.23722*1.23674
09/06/2009 18:50:00*1.23711*1.23666*1.23746*1.23652
09/06/2009 18:55:00*1.23666*1.2367*1.23758*1.23666
09/06/2009 19:00:00*1.2367*1.23662*1.23712*1.2364
09/06/2009 19:05:00*1.23662*1.23767*1.23767*1.23662
09/06/2009 19:10:00*1.23767*1.23782*1.23782*1.23732
09/06/2009 19:15:00*1.23782*1.23787*1.2381*1.23707
09/06/2009 19:20:00*1.23787*1.23784*1.23856*1.2375
09/06/2009 19:25:00*1.23784*1.23799*1.23807*1.23742
09/06/2009 19:30:00*1.23799*1.23796*1.23861*1.23767
09/06/2009 19:35:00*1.23796*1.23786*1.23879*1.2375
09/06/2009 19:40:00*1.23786*1.23777*1.23798*1.23769
09/06/2009 19:45:00*1.23777*1.23787*1.23804*1.23758
09/06/2009 19:50:00*1.23787*1.23729*1.23802*1.23729
09/06/2009 19:55:00*1.23729*1.23729*1.23752*1.23714
09/06/2009 20:00:00*1.23729*1.23718*1.23729*1.23661
09/06/2009 20:05:00*1.23718*1.23739*1.23739*1.23699
09/06/2009 20:10:00*1.23739*1.23704*1.23739*1.23688
09/06/2009 20:15:00*1.23704*1.23657*1.23723*1.23657
09/06/2009 20:20:00*1.23657*1.23733*1.23747*1.23652
09/06/2009 20:25:00*1.23733*1.23771*1.23792*1.23719
09/06/2009 20:30:00*1.23771*1.23749*1.23791*1.23726
09/06/2009 20:35:00*1.23749*1.23735*1.23757*1.23735
09/06/2009 20:40:00*1.23735*1.23715*1.23742*1.23706
09/06/2009 20:45:00*1.23715*1.23735*1.23745*1.23675
09/06/2009 20:50:00*1.23735*1.23695*1.23739*1.23662
09/06/2009 20:55:00*1.23695*1.237*1.23745*1.23687
09/06/2009 21:00:00*1.237*1.23729*1.23751*1.23669
09/06/2009 21:05:00*1.23729*1.23715*1.23778*1.23706
09/06/2009 21:10:00*1.23715*1.23694*1.23737*1.23669
09/06/2009 21:15:00*1.23694*1.23702*1.23711*1.23666
09/06/2009 21:20:00*1.23702*1.23651*1.23703*1.23651
09/06/2009 21:25:00*1.23651*1.23647*1.23656*1.23622
09/06/2009 21:30:00*1.23647*1.23598*1.23661*1.23591
09/06/2009 21:35:00*1.23598*1.23606*1.23645*1.23598
09/06/2009 21:40:00*1.23606*1.23653*1.23666*1.23606
09/06/2009 21:45:00*1.23653*1.23661*1.2367*1.23652
09/06/2009 21:50:00*1.23661*1.23651*1.23671*1.23637
09/06/2009 21:55:00*1.23651*1.23629*1.23659*1.23616
09/06/2009 22:00:00*1.23629*1.23677*1.23702*1.23621
09/06/2009 22:05:00*1.23677*1.23641*1.23704*1.23641
09/06/2009 22:10:00*1.23641*1.23642*1.2367*1.23619
09/06/2009 22:15:00*1.23642*1.23658*1.23676*1.2362
09/06/2009 22:20:00*1.23658*1.23649*1.23685*1.23643
09/06/2009 22:25:00*1.23649*1.23685*1.23703*1.23645
09/06/2009 22:30:00*1.23685*1.23737*1.23737*1.23681
09/06/2009 22:35:00*1.23737*1.23728*1.23757*1.23715
09/06/2009 22:40:00*1.23728*1.23706*1.23743*1.23706
09/06/2009 22:45:00*1.23706*1.23694*1.23713*1.23672
09/06/2009 22:50:00*1.23694*1.2366*1.23696*1.23648
09/06/2009 22:55:00*1.2366*1.23698*1.23709*1.2366
09/06/2009 23:00:00*1.23698*1.23685*1.23705*1.23678
09/06/2009 23:05:00*1.23685*1.23678*1.237*1.23671
09/06/2009 23:10:00*1.23678*1.23696*1.23696*1.23677
09/06/2009 23:15:00*1.23696*1.23672*1.23696*1.23672
09/06/2009 23:20:00*1.23672*1.23721*1.23728*1.23664
09/06/2009 23:25:00*1.23721*1.23683*1.23725*1.23674
09/06/2009 23:30:00*1.23683*1.23671*1.23712*1.23653
09/06/2009 23:35:00*1.23671*1.2368*1.23698*1.23644
09/06/2009 23:40:00*1.2368*1.23676*1.23689*1.23658
09/06/2009 23:45:00*1.23676*1.23674*1.23698*1.23658
09/06/2009 23:50:00*1.23674*1.23706*1.23735*1.23674
09/06/2009 23:55:00*1.23706*1.23711*1.23728*1.23696
09/07/2009 00:00:00*1.23711*1.23683*1.23718*1.2365
09/07/2009 00:05:00*1.23683*1.23699*1.2372*1.23665
09/07/2009 00:10:00*1.23699*1.23646*1.23708*1.23631
09/07/2009 00:15:00*1.23646*1.23702*1.23723*1.23646
09/07/2009 00:20:00*1.23702*1.23665*1.23715*1.23665
09/07/2009 00:25:00*1.23665*1.23676*1.23683*1.23657
09/07/2009 00:30:00*1.23676*1.237*1.2373*1.23673
09/07/2009 00:35:00*1.237*1.23742*1.23742*1.23651
09/07/2009 00:40:00*1.23742*1.23707*1.23786*1.23707
09/07/2009 00:45:00*1.23707*1.23772*1.23786*1.23698
09/07/2009 00:50:00*1.23772*1.23724*1.23779*1.23707
09/07/2009 00:55:00*1.23724*1.23754*1.2377*1.2368
09/07/2009 01:00:00*1.23754*1.23764*1.23787*1.23742
09/07/2009 01:05:00*1.23764*1.23792*1.23792*1.23748
09/07/2009 01:10:00*1.23792*1.23799*1.23799*1.23784
09/07/2009 01:15:00*1.23799*1.23766*1.23799*1.2373
09/07/2009 01:20:00*1.23766*1.23779*1.23797*1.23754
09/07/2009 01:25:00*1.23779*1.23752*1.23801*1.23752
09/07/2009 01:30:00*1.23752*1.23805*1.23827*1.23752
09/07/2009 01:35:00*1.23805*1.23821*1.23837*1.23771
09/07/2009 01:40:00*1.23821*1.23846*1.23853*1.23796
09/07/2009 01:45:00*1.23846*1.23829*1.23847*1.23815
09/07/2009 01:50:00*1.23829*1.23792*1.23837*1.23766
09/07/2009 01:55:00*1.23792*1.23748*1.23792*1.23748
09/07/2009 02:00:00*1.23748*1.23743*1.23789*1.23723
09/07/2009 02:05:00*1.23743*1.23791*1.23808*1.23711
09/07/2009 02:10:00*1.23791*1.23687*1.23841*1.23677
09/07/2009 02:15:00*1.23687*1.23753*1.23774*1.23664
09/07/2009 02:20:00*1.23753*1.23766*1.23795*1.2372
09/07/2009 02:25:00*1.23766*1.23754*1.23808*1.23705
09/07/2009 02:30:00*1.23754*1.23807*1.23807*1.23696
09/07/2009 02:35:00*1.23807*1.23723*1.23807*1.237
09/07/2009 02:40:00*1.23723*1.23686*1.23747*1.23663
09/07/2009 02:45:00*1.23686*1.23742*1.2376*1.23674
09/07/2009 02:50:00*1.23742*1.23676*1.23751*1.23668
09/07/2009 02:55:00*1.23676*1.23672*1.2369*1.23656
09/07/2009 03:00:00*1.23672*1.23715*1.23724*1.23663
09/07/2009 03:05:00*1.23715*1.23677*1.23724*1.23647
09/07/2009 03:10:00*1.23677*1.23354*1.23745*1.23354
09/07/2009 03:15:00*1.23354*1.23342*1.23456*1.23342
09/07/2009 03:20:00*1.23342*1.23254*1.23413*1.23202
09/07/2009 03:25:00*1.23254*1.23274*1.23296*1.23229
09/07/2009 03:30:00*1.23274*1.23206*1.23346*1.23206
09/07/2009 03:35:00*1.23206*1.23284*1.23313*1.23206
09/07/2009 03:40:00*1.23284*1.2332*1.23366*1.23237
09/07/2009 03:45:00*1.2332*1.23372*1.23379*1.23312
09/07/2009 03:50:00*1.23372*1.23354*1.23377*1.23293
09/07/2009 03:55:00*1.23354*1.23413*1.23413*1.23353
09/07/2009 04:00:00*1.23413*1.23398*1.23422*1.23371
09/07/2009 04:05:00*1.23398*1.23369*1.23422*1.23369
09/07/2009 04:10:00*1.23369*1.23414*1.23421*1.23356
09/07/2009 04:15:00*1.23414*1.23391*1.23427*1.23391
09/07/2009 04:20:00*1.23391*1.23488*1.23499*1.23365
09/07/2009 04:25:00*1.23488*1.23515*1.23521*1.23466
09/07/2009 04:30:00*1.23515*1.23437*1.23525*1.23437
09/07/2009 04:35:00*1.23437*1.23414*1.23469*1.23402
09/07/2009 04:40:00*1.23414*1.23418*1.23447*1.23348
09/07/2009 04:45:00*1.23418*1.23427*1.23428*1.23394
09/07/2009 04:50:00*1.23427*1.23455*1.23498*1.23403
09/07/2009 04:55:00*1.23455*1.23446*1.23473*1.23425
09/07/2009 05:00:00*1.23446*1.23421*1.23446*1.23407
09/07/2009 05:05:00*1.23421*1.23386*1.2343*1.23373
09/07/2009 05:10:00*1.23386*1.23441*1.23441*1.23373
09/07/2009 05:15:00*1.23441*1.23387*1.23464*1.23387
09/07/2009 05:20:00*1.23387*1.2345*1.2345*1.23387
09/07/2009 05:25:00*1.2345*1.23442*1.23479*1.23417
09/07/2009 05:30:00*1.23442*1.23481*1.23502*1.23425
09/07/2009 05:35:00*1.23481*1.23476*1.23481*1.23443
09/07/2009 05:40:00*1.23476*1.23414*1.23476*1.23414
09/07/2009 05:45:00*1.23414*1.23462*1.23481*1.23414
09/07/2009 05:50:00*1.23462*1.23489*1.23507*1.23457
09/07/2009 05:55:00*1.23489*1.23408*1.23514*1.23406
09/07/2009 06:00:00*1.23408*1.23408*1.2343*1.23401
09/07/2009 06:05:00*1.23408*1.23433*1.23457*1.23408
09/07/2009 06:10:00*1.23433*1.23441*1.23448*1.23398
09/07/2009 06:15:00*1.23441*1.23413*1.23459*1.23397
09/07/2009 06:20:00*1.23413*1.2342*1.2344*1.23384
09/07/2009 06:25:00*1.2342*1.23499*1.235*1.23413
09/07/2009 06:30:00*1.23499*1.2349*1.23506*1.23465
09/07/2009 06:35:00*1.2349*1.23493*1.235*1.23461
09/07/2009 06:40:00*1.23493*1.23495*1.2352*1.23485
09/07/2009 06:45:00*1.23495*1.23549*1.23553*1.23492
09/07/2009 06:50:00*1.23549*1.23588*1.23588*1.23523
09/07/2009 06:55:00*1.23588*1.23517*1.23588*1.23493
09/07/2009 07:00:00*1.23517*1.23568*1.23575*1.23505
09/07/2009 07:05:00*1.23568*1.23557*1.23583*1.23524
09/07/2009 07:10:00*1.23557*1.23533*1.23557*1.23472
09/07/2009 07:15:00*1.23533*1.23509*1.23593*1.23509
09/07/2009 07:20:00*1.23509*1.23546*1.23568*1.23493
09/07/2009 07:25:00*1.23546*1.236*1.23625*1.23546
09/07/2009 07:30:00*1.236*1.23607*1.23634*1.23593
09/07/2009 07:35:00*1.23607*1.23634*1.23656*1.23605
09/07/2009 07:40:00*1.23634*1.2363*1.23666*1.2363
09/07/2009 07:45:00*1.2363*1.23659*1.23693*1.2363
09/07/2009 07:50:00*1.23659*1.23634*1.23667*1.23617
09/07/2009 07:55:00*1.23634*1.23622*1.23645*1.23609
09/07/2009 08:00:00*1.23622*1.23604*1.23643*1.23584
09/07/2009 08:05:00*1.23604*1.23513*1.23606*1.23503
09/07/2009 08:10:00*1.23513*1.23516*1.23547*1.2349
09/07/2009 08:15:00*1.23516*1.23545*1.23545*1.23509
09/07/2009 08:20:00*1.23545*1.23551*1.23569*1.23533
09/07/2009 08:25:00*1.23551*1.23589*1.23592*1.23551
09/07/2009 08:30:00*1.23589*1.23534*1.23596*1.23524
09/07/2009 08:35:00*1.23534*1.23533*1.23592*1.23533
09/07/2009 08:40:00*1.23533*1.23521*1.23564*1.23521
09/07/2009 08:45:00*1.23521*1.23525*1.23542*1.23521
09/07/2009 08:50:00*1.23525*1.23545*1.23575*1.23487
09/07/2009 08:55:00*1.23545*1.23493*1.23559*1.2348
09/07/2009 09:00:00*1.23493*1.23502*1.2352*1.23486
09/07/2009 09:05:00*1.23502*1.23489*1.23502*1.23472
09/07/2009 09:10:00*1.23489*1.23466*1.23511*1.23459
09/07/2009 09:15:00*1.23466*1.23468*1.23517*1.23461
09/07/2009 09:20:00*1.23468*1.23563*1.23568*1.23468
09/07/2009 09:25:00*1.23563*1.23597*1.23621*1.23552
09/07/2009 09:30:00*1.23597*1.23582*1.23597*1.23527
09/07/2009 09:35:00*1.23582*1.23561*1.23616*1.23557
09/07/2009 09:40:00*1.23561*1.23554*1.23564*1.23509
09/07/2009 09:45:00*1.23554*1.23657*1.2369*1.23554
09/07/2009 09:50:00*1.23657*1.23645*1.23672*1.23592
09/07/2009 09:55:00*1.23645*1.23592*1.23645*1.2356
09/07/2009 10:00:00*1.23592*1.23547*1.236*1.23547
09/07/2009 10:05:00*1.23547*1.2357*1.23605*1.23547
09/07/2009 10:10:00*1.2357*1.2352*1.2357*1.23495
09/07/2009 10:15:00*1.2352*1.23548*1.23565*1.23464
09/07/2009 10:20:00*1.23548*1.23491*1.23566*1.23475
09/07/2009 10:25:00*1.23491*1.23517*1.23549*1.23469
09/07/2009 10:30:00*1.23517*1.23506*1.23524*1.23482
09/07/2009 10:35:00*1.23506*1.23576*1.23587*1.23506
09/07/2009 10:40:00*1.23576*1.23551*1.23591*1.23513
09/07/2009 10:45:00*1.23551*1.23557*1.23608*1.2355
09/07/2009 10:50:00*1.23557*1.2359*1.23623*1.23557
09/07/2009 10:55:00*1.2359*1.23554*1.23606*1.23523
09/07/2009 11:00:00*1.23554*1.23466*1.23579*1.23466
09/07/2009 11:05:00*1.23466*1.23541*1.23548*1.23466
09/07/2009 11:10:00*1.23541*1.2352*1.2357*1.23505
09/07/2009 11:15:00*1.2352*1.23517*1.23585*1.23517
09/07/2009 11:20:00*1.23517*1.23521*1.23553*1.23513
09/07/2009 11:25:00*1.23521*1.23551*1.23551*1.2351
09/07/2009 11:30:00*1.23551*1.23508*1.2358*1.23508
09/07/2009 11:35:00*1.23508*1.23497*1.23557*1.23496
09/07/2009 11:40:00*1.23497*1.23528*1.23528*1.2349
09/07/2009 11:45:00*1.23528*1.23578*1.23578*1.23514
09/07/2009 11:50:00*1.23578*1.23537*1.23604*1.23526
09/07/2009 11:55:00*1.23537*1.23611*1.23611*1.23535
09/07/2009 12:00:00*1.23611*1.23544*1.23623*1.23543
09/07/2009 12:05:00*1.23578*1.23556*1.23627*1.23499
09/07/2009 12:10:00*1.23556*1.23493*1.23556*1.23474
09/07/2009 12:15:00*1.23493*1.23504*1.23513*1.23441
09/07/2009 12:20:00*1.23504*1.23476*1.23504*1.23476
09/07/2009 12:25:00*1.23476*1.23489*1.23525*1.23476
09/07/2009 12:30:00*1.23489*1.23445*1.2351*1.23445
09/07/2009 12:35:00*1.23445*1.23447*1.23478*1.2342
09/07/2009 12:40:00*1.23447*1.23492*1.23492*1.23447
09/07/2009 12:45:00*1.23492*1.23496*1.23585*1.23492
09/07/2009 12:50:00*1.23505*1.23443*1.23505*1.2344
09/07/2009 12:55:00*1.23443*1.2352*1.2352*1.23416
09/07/2009 13:00:00*1.2352*1.23412*1.2352*1.2341
09/07/2009 13:05:00*1.23412*1.23432*1.23432*1.23412
09/07/2009 13:10:00*1.23432*1.23457*1.23467*1.23432
09/07/2009 13:15:00*1.23457*1.23452*1.23457*1.23406
09/07/2009 13:20:00*1.23452*1.23502*1.23502*1.23452
09/07/2009 13:25:00*1.23502*1.23498*1.23502*1.23498
09/07/2009 13:30:00*1.23498*1.23498*1.23498*1.23498
09/07/2009 13:35:00*1.23498*1.23481*1.23498*1.23481
09/07/2009 13:40:00*1.23481*1.2348*1.23481*1.2348
09/07/2009 13:45:00*1.2348*1.23498*1.23499*1.2348
09/07/2009 13:50:00*1.23498*1.23517*1.23517*1.2348
09/07/2009 13:55:00*1.23517*1.2348*1.23522*1.2348
09/07/2009 14:00:00*1.2348*1.23478*1.2348*1.23478
09/07/2009 14:05:00*1.23478*1.23478*1.23478*1.23478
09/07/2009 14:10:00*1.23478*1.23474*1.23478*1.23458
09/07/2009 14:15:00*1.23474*1.23474*1.23474*1.23474
09/07/2009 14:20:00*1.23474*1.23496*1.23503*1.23474
09/07/2009 14:25:00*1.23496*1.23496*1.23496*1.23496
09/07/2009 14:30:00*1.23496*1.23474*1.2351*1.23474
09/07/2009 14:35:00*1.23474*1.23502*1.23516*1.23474
09/07/2009 14:40:00*1.23502*1.2352*1.2352*1.23502
09/07/2009 14:45:00*1.2352*1.23524*1.23541*1.23502
09/07/2009 14:50:00*1.23524*1.23513*1.23524*1.23422
09/07/2009 14:55:00*1.23513*1.23495*1.23513*1.23495
09/07/2009 15:00:00*1.23495*1.23495*1.23495*1.23495
09/07/2009 15:05:00*1.23495*1.23485*1.23495*1.23485
09/07/2009 15:10:00*1.23485*1.23471*1.23485*1.23471
09/07/2009 15:15:00*1.23471*1.23487*1.23505*1.23471
09/07/2009 15:20:00*1.23487*1.23483*1.23505*1.23473
09/07/2009 15:25:00*1.23483*1.23487*1.23519*1.23483
09/07/2009 15:30:00*1.23487*1.23516*1.23523*1.23487
09/07/2009 15:35:00*1.23516*1.2348*1.23516*1.2348
09/07/2009 15:40:00*1.2348*1.23478*1.23507*1.23426
09/07/2009 15:45:00*1.23478*1.23478*1.23478*1.23478
09/07/2009 15:50:00*1.23478*1.23496*1.23532*1.23478
09/07/2009 15:55:00*1.23496*1.23505*1.23505*1.23469
09/07/2009 16:00:00*1.23505*1.23497*1.23505*1.23462
09/07/2009 16:05:00*1.23497*1.23474*1.23497*1.23474
09/07/2009 16:10:00*1.23474*1.23451*1.23491*1.23451
09/07/2009 16:15:00*1.23451*1.23468*1.23483*1.2344
09/07/2009 16:20:00*1.23468*1.23445*1.2349*1.23445
09/07/2009 16:25:00*1.23445*1.23513*1.23529*1.23441
09/07/2009 16:30:00*1.23513*1.23528*1.2365*1.2348
09/07/2009 16:35:00*1.23528*1.23462*1.23534*1.23461
09/07/2009 16:40:00*1.23462*1.23552*1.23552*1.23462
09/07/2009 16:45:00*1.23552*1.23448*1.23552*1.23448
09/07/2009 16:50:00*1.23448*1.23441*1.23448*1.23441
09/07/2009 16:55:00*1.23441*1.23457*1.23476*1.23391
09/07/2009 17:00:00*1.23457*1.23443*1.23457*1.23413
