09/03/2009 17:05:00*1.23957*1.23759*1.23957*1.23759
09/03/2009 17:10:00*1.23759*1.23822*1.23971*1.23705
09/03/2009 17:15:00*1.23822*1.2397*1.23972*1.23822
09/03/2009 17:20:00*1.2397*1.239*1.24004*1.23895
09/03/2009 17:25:00*1.239*1.23901*1.23908*1.2385
09/03/2009 17:30:00*1.23901*1.23909*1.24003*1.23878
09/03/2009 17:35:00*1.23909*1.23837*1.23951*1.23817
09/03/2009 17:40:00*1.23837*1.23858*1.23891*1.23323
09/03/2009 17:45:00*1.23858*1.23918*1.23954*1.2381
09/03/2009 17:50:00*1.23918*1.23863*1.23918*1.23817
09/03/2009 17:55:00*1.23863*1.23832*1.23863*1.23827
09/03/2009 18:00:00*1.23832*1.23863*1.23863*1.23815
09/03/2009 18:05:00*1.23863*1.23863*1.23863*1.23805
09/03/2009 18:10:00*1.23863*1.23817*1.23863*1.23817
09/03/2009 18:15:00*1.23817*1.23812*1.23817*1.23811
09/03/2009 18:20:00*1.23812*1.23822*1.23831*1.23779
09/03/2009 18:25:00*1.23822*1.23754*1.23824*1.23743
09/03/2009 18:30:00*1.23754*1.23746*1.23798*1.23734
09/03/2009 18:35:00*1.23746*1.23702*1.2379*1.23693
09/03/2009 18:40:00*1.23702*1.23742*1.23757*1.23702
09/03/2009 18:45:00*1.23742*1.23724*1.23742*1.23712
09/03/2009 18:50:00*1.23724*1.23699*1.23747*1.23669
09/03/2009 18:55:00*1.23699*1.23661*1.23728*1.23635
09/03/2009 19:00:00*1.23661*1.23673*1.23703*1.23618
09/03/2009 19:05:00*1.23673*1.2369*1.23717*1.23661
09/03/2009 19:10:00*1.2369*1.23694*1.23708*1.23674
09/03/2009 19:15:00*1.23694*1.23684*1.23735*1.23676
09/03/2009 19:20:00*1.23684*1.23706*1.23718*1.23672
09/03/2009 19:25:00*1.23706*1.23674*1.23721*1.23655
09/03/2009 19:30:00*1.23674*1.23664*1.23674*1.23664
09/03/2009 19:35:00*1.23664*1.23685*1.23709*1.23664
09/03/2009 19:40:00*1.23685*1.23587*1.23685*1.23558
09/03/2009 19:45:00*1.23587*1.23603*1.2362*1.23555
09/03/2009 19:50:00*1.23603*1.23673*1.23694*1.23588
09/03/2009 19:55:00*1.23673*1.23684*1.23695*1.23655
09/03/2009 20:00:00*1.23684*1.23615*1.23684*1.23584
09/03/2009 20:05:00*1.23615*1.23621*1.23665*1.23606
09/03/2009 20:10:00*1.23621*1.23652*1.23679*1.23586
09/03/2009 20:15:00*1.23652*1.23624*1.23659*1.23623
09/03/2009 20:20:00*1.23624*1.23634*1.23669*1.23624
09/03/2009 20:25:00*1.23634*1.23699*1.23699*1.23597
09/03/2009 20:30:00*1.23699*1.23683*1.23714*1.23666
09/03/2009 20:35:00*1.23683*1.23692*1.23741*1.23681
09/03/2009 20:40:00*1.23692*1.23721*1.23721*1.23677
09/03/2009 20:45:00*1.23721*1.23701*1.23739*1.23688
09/03/2009 20:50:00*1.23701*1.23702*1.23717*1.23691
09/03/2009 20:55:00*1.23702*1.23695*1.23724*1.23653
09/03/2009 21:00:00*1.23695*1.23692*1.23738*1.23645
09/03/2009 21:05:00*1.23692*1.23744*1.23761*1.23659
09/03/2009 21:10:00*1.23744*1.23692*1.23764*1.23656
09/03/2009 21:15:00*1.23692*1.23662*1.23764*1.23643
09/03/2009 21:20:00*1.23662*1.23679*1.23714*1.23655
09/03/2009 21:25:00*1.23679*1.2372*1.23729*1.23673
09/03/2009 21:30:00*1.2372*1.23681*1.23744*1.23681
09/03/2009 21:35:00*1.23681*1.23629*1.23681*1.23609
09/03/2009 21:40:00*1.23629*1.23568*1.23669*1.23512
09/03/2009 21:45:00*1.23568*1.23547*1.23615*1.23519
09/03/2009 21:50:00*1.23547*1.23599*1.23599*1.23535
09/03/2009 21:55:00*1.23599*1.23567*1.23635*1.23523
09/03/2009 22:00:00*1.23567*1.23481*1.23578*1.2347
09/03/2009 22:05:00*1.23481*1.2349*1.23512*1.23421
09/03/2009 22:10:00*1.2349*1.2355*1.23556*1.23469
09/03/2009 22:15:00*1.2355*1.2346*1.23572*1.2345
09/03/2009 22:20:00*1.2346*1.23556*1.23556*1.23412
09/03/2009 22:25:00*1.23556*1.23522*1.2356*1.23502
09/03/2009 22:30:00*1.23522*1.23499*1.2354*1.23476
09/03/2009 22:35:00*1.23499*1.23531*1.23582*1.23483
09/03/2009 22:40:00*1.23531*1.23547*1.23596*1.23516
09/03/2009 22:45:00*1.23547*1.23519*1.23596*1.23519
09/03/2009 22:50:00*1.23519*1.2349*1.23621*1.2349
09/03/2009 22:55:00*1.2349*1.23515*1.2352*1.23451
09/03/2009 23:00:00*1.23515*1.23493*1.23547*1.23479
09/03/2009 23:05:00*1.23493*1.23479*1.23495*1.23456
09/03/2009 23:10:00*1.23479*1.23506*1.23506*1.23479
09/03/2009 23:15:00*1.23506*1.23464*1.23515*1.23464
09/03/2009 23:20:00*1.23464*1.23513*1.2356*1.23456
09/03/2009 23:25:00*1.23513*1.23499*1.23551*1.23495
09/03/2009 23:30:00*1.23499*1.23543*1.2357*1.23499
09/03/2009 23:35:00*1.23543*1.23504*1.23543*1.2349
09/03/2009 23:40:00*1.23504*1.23555*1.23555*1.23504
09/03/2009 23:45:00*1.23555*1.23446*1.2357*1.2341
09/03/2009 23:50:00*1.23446*1.23518*1.23582*1.23446
09/03/2009 23:55:00*1.23518*1.23533*1.23542*1.23493
09/04/2009 00:00:00*1.23533*1.23525*1.23569*1.23512
09/04/2009 00:05:00*1.23525*1.23548*1.23585*1.23525
09/04/2009 00:10:00*1.23548*1.23499*1.23558*1.23499
09/04/2009 00:15:00*1.23499*1.23503*1.23528*1.23494
09/04/2009 00:20:00*1.23503*1.23503*1.23505*1.2347
09/04/2009 00:25:00*1.23503*1.23486*1.23511*1.23486
09/04/2009 00:30:00*1.23486*1.23491*1.23517*1.23486
09/04/2009 00:35:00*1.23491*1.23433*1.23494*1.23406
09/04/2009 00:40:00*1.23433*1.2347*1.23511*1.23433
09/04/2009 00:45:00*1.2347*1.2356*1.23574*1.23463
09/04/2009 00:50:00*1.2356*1.23473*1.2356*1.23473
09/04/2009 00:55:00*1.23473*1.23498*1.23506*1.23435
09/04/2009 01:00:00*1.23498*1.23452*1.23527*1.2339
09/04/2009 01:05:00*1.23452*1.23436*1.23523*1.23416
09/04/2009 01:10:00*1.23436*1.23401*1.23442*1.23386
09/04/2009 01:15:00*1.23401*1.23428*1.23446*1.23368
09/04/2009 01:20:00*1.23428*1.2343*1.23475*1.23368
09/04/2009 01:25:00*1.2343*1.23339*1.23476*1.23325
09/04/2009 01:30:00*1.23339*1.23362*1.23391*1.23311
09/04/2009 01:35:00*1.23362*1.23352*1.23401*1.23352
09/04/2009 01:40:00*1.23352*1.23374*1.2338*1.2332
09/04/2009 01:45:00*1.23374*1.23348*1.23413*1.23346
09/04/2009 01:50:00*1.23348*1.2334*1.23349*1.23284
09/04/2009 01:55:00*1.2334*1.23337*1.23375*1.23314
09/04/2009 02:00:00*1.23337*1.23329*1.23372*1.23291
09/04/2009 02:05:00*1.23329*1.23326*1.23349*1.23275
09/04/2009 02:10:00*1.23326*1.23319*1.23364*1.23304
09/04/2009 02:15:00*1.23319*1.2335*1.2335*1.23255
09/04/2009 02:20:00*1.2335*1.2337*1.23378*1.23301
09/04/2009 02:25:00*1.2337*1.2334*1.23393*1.23336
09/04/2009 02:30:00*1.2334*1.23387*1.23422*1.2334
09/04/2009 02:35:00*1.23387*1.23374*1.2343*1.23374
09/04/2009 02:40:00*1.23374*1.23349*1.234*1.2334
09/04/2009 02:45:00*1.23349*1.23337*1.23365*1.23327
09/04/2009 02:50:00*1.23337*1.23259*1.23345*1.23257
09/04/2009 02:55:00*1.23259*1.23271*1.23295*1.23259
09/04/2009 03:00:00*1.23271*1.23167*1.23275*1.23167
09/04/2009 03:05:00*1.23167*1.23268*1.23286*1.23167
09/04/2009 03:10:00*1.23268*1.23209*1.23299*1.23209
09/04/2009 03:15:00*1.23209*1.23282*1.23301*1.23209
09/04/2009 03:20:00*1.23282*1.23309*1.23344*1.23272
09/04/2009 03:25:00*1.23309*1.23236*1.23311*1.23227
09/04/2009 03:30:00*1.23236*1.23303*1.23303*1.23231
09/04/2009 03:35:00*1.23303*1.23286*1.23328*1.23279
09/04/2009 03:40:00*1.23286*1.23106*1.23286*1.23106
09/04/2009 03:45:00*1.23106*1.23052*1.23146*1.2302
09/04/2009 03:50:00*1.23052*1.23094*1.23096*1.23012
09/04/2009 03:55:00*1.23094*1.23143*1.23193*1.23094
09/04/2009 04:00:00*1.23143*1.23243*1.23259*1.23143
09/04/2009 04:05:00*1.23243*1.23239*1.23276*1.23208
09/04/2009 04:10:00*1.23239*1.23237*1.2326*1.23183
09/04/2009 04:15:00*1.23237*1.23209*1.23248*1.23127
09/04/2009 04:20:00*1.23209*1.23247*1.23271*1.23207
09/04/2009 04:25:00*1.23247*1.23227*1.2327*1.23219
09/04/2009 04:30:00*1.23227*1.23223*1.23241*1.23207
09/04/2009 04:35:00*1.23223*1.23195*1.23237*1.23165
09/04/2009 04:40:00*1.23195*1.23174*1.23195*1.23143
09/04/2009 04:45:00*1.23174*1.2316*1.23182*1.23139
09/04/2009 04:50:00*1.2316*1.23101*1.2316*1.23093
09/04/2009 04:55:00*1.23101*1.23112*1.23139*1.23081
09/04/2009 05:00:00*1.23112*1.23127*1.23136*1.23066
09/04/2009 05:05:00*1.23127*1.23133*1.23141*1.23112
09/04/2009 05:10:00*1.23133*1.2313*1.23178*1.23129
09/04/2009 05:15:00*1.2313*1.23164*1.23164*1.23082
09/04/2009 05:20:00*1.23164*1.23186*1.23186*1.23126
09/04/2009 05:25:00*1.23186*1.23183*1.23201*1.23154
09/04/2009 05:30:00*1.23183*1.23239*1.23257*1.23166
09/04/2009 05:35:00*1.23239*1.2323*1.23264*1.23214
09/04/2009 05:40:00*1.2323*1.2329*1.23295*1.2323
09/04/2009 05:45:00*1.2329*1.2326*1.2329*1.23236
09/04/2009 05:50:00*1.2326*1.2328*1.233*1.2326
09/04/2009 05:55:00*1.2328*1.23264*1.23315*1.23255
09/04/2009 06:00:00*1.23264*1.23268*1.23268*1.23229
09/04/2009 06:05:00*1.23268*1.2328*1.23311*1.23268
09/04/2009 06:10:00*1.2328*1.23323*1.23329*1.23254
09/04/2009 06:15:00*1.23323*1.23276*1.23323*1.23274
09/04/2009 06:20:00*1.23276*1.2322*1.23291*1.23208
09/04/2009 06:25:00*1.2322*1.23261*1.23276*1.2322
09/04/2009 06:30:00*1.23261*1.23304*1.23304*1.23253
09/04/2009 06:35:00*1.23304*1.2326*1.23329*1.2326
09/04/2009 06:40:00*1.2326*1.23232*1.23266*1.23232
09/04/2009 06:45:00*1.23232*1.2328*1.2328*1.23232
09/04/2009 06:50:00*1.2328*1.2333*1.2333*1.23263
09/04/2009 06:55:00*1.2333*1.23339*1.23339*1.23296
09/04/2009 07:00:00*1.23339*1.23275*1.23339*1.23257
09/04/2009 07:05:00*1.23275*1.23198*1.23275*1.23185
09/04/2009 07:10:00*1.23198*1.23177*1.23218*1.23164
09/04/2009 07:15:00*1.23177*1.23158*1.23203*1.23158
09/04/2009 07:20:00*1.23158*1.23112*1.23158*1.23031
09/04/2009 07:25:00*1.23112*1.23223*1.23232*1.23112
09/04/2009 07:30:00*1.23223*1.23247*1.23268*1.23215
09/04/2009 07:35:00*1.23247*1.23255*1.23255*1.2321
09/04/2009 07:40:00*1.23255*1.2327*1.23281*1.23255
09/04/2009 07:45:00*1.2327*1.23212*1.2327*1.23201
09/04/2009 07:50:00*1.23212*1.23254*1.23268*1.23179
09/04/2009 07:55:00*1.23254*1.23348*1.23371*1.23254
09/04/2009 08:00:00*1.23348*1.23327*1.23366*1.23306
09/04/2009 08:05:00*1.23327*1.23229*1.23327*1.23213
09/04/2009 08:10:00*1.23229*1.23224*1.23242*1.232
09/04/2009 08:15:00*1.23224*1.23269*1.23306*1.23224
09/04/2009 08:20:00*1.23269*1.23287*1.23291*1.23236
09/04/2009 08:25:00*1.23287*1.23309*1.23339*1.2325
09/04/2009 08:30:00*1.23309*1.23281*1.23318*1.23221
09/04/2009 08:35:00*1.23281*1.23145*1.23281*1.23145
09/04/2009 08:40:00*1.23145*1.23143*1.23145*1.23107
09/04/2009 08:45:00*1.23143*1.23164*1.23201*1.23136
09/04/2009 08:50:00*1.23164*1.23286*1.23286*1.23164
09/04/2009 08:55:00*1.23286*1.23307*1.23307*1.23237
09/04/2009 09:00:00*1.23307*1.23321*1.23392*1.23284
09/04/2009 09:05:00*1.23321*1.23405*1.23405*1.23287
09/04/2009 09:10:00*1.23405*1.23499*1.23509*1.23386
09/04/2009 09:15:00*1.23499*1.23447*1.23499*1.23447
09/04/2009 09:20:00*1.23447*1.23534*1.23555*1.23428
09/04/2009 09:25:00*1.23534*1.23483*1.2361*1.23444
09/04/2009 09:30:00*1.23483*1.23531*1.23549*1.23483
09/04/2009 09:35:00*1.23531*1.23518*1.23554*1.23476
09/04/2009 09:40:00*1.23518*1.23512*1.23528*1.23452
09/04/2009 09:45:00*1.23512*1.23552*1.23569*1.23512
09/04/2009 09:50:00*1.23552*1.2362*1.2362*1.23543
09/04/2009 09:55:00*1.2362*1.23616*1.23657*1.23579
09/04/2009 10:00:00*1.23616*1.23533*1.23631*1.23533
09/04/2009 10:05:00*1.23533*1.23548*1.236*1.23469
09/04/2009 10:10:00*1.23548*1.23653*1.23672*1.23541
09/04/2009 10:15:00*1.23653*1.23552*1.23658*1.2354
09/04/2009 10:20:00*1.23552*1.23565*1.23565*1.23523
09/04/2009 10:25:00*1.23565*1.23601*1.23612*1.23558
09/04/2009 10:30:00*1.23601*1.23624*1.23666*1.23601
09/04/2009 10:35:00*1.23624*1.23652*1.23719*1.23624
09/04/2009 10:40:00*1.23652*1.23623*1.23652*1.23616
09/04/2009 10:45:00*1.23623*1.23628*1.23659*1.23603
09/04/2009 10:50:00*1.23628*1.23574*1.23642*1.2357
09/04/2009 10:55:00*1.23574*1.23557*1.23589*1.23538
09/04/2009 11:00:00*1.23557*1.23494*1.23574*1.23494
09/04/2009 11:05:00*1.23494*1.23562*1.23583*1.23487
09/04/2009 11:10:00*1.23562*1.2349*1.23564*1.23452
09/04/2009 11:15:00*1.2349*1.23528*1.23542*1.23435
09/04/2009 11:20:00*1.23528*1.23602*1.23602*1.23498
09/04/2009 11:25:00*1.23602*1.23518*1.2365*1.23498
09/04/2009 11:30:00*1.23518*1.23585*1.23593*1.23506
09/04/2009 11:35:00*1.23585*1.23609*1.23642*1.23575
09/04/2009 11:40:00*1.23609*1.23575*1.23609*1.23516
09/04/2009 11:45:00*1.23575*1.23546*1.23581*1.23529
09/04/2009 11:50:00*1.23546*1.23623*1.23641*1.23527
09/04/2009 11:55:00*1.23623*1.237*1.23707*1.23606
09/04/2009 12:00:00*1.237*1.2358*1.23714*1.2358
09/04/2009 12:05:00*1.2358*1.23615*1.23668*1.2358
09/04/2009 12:10:00*1.23615*1.23466*1.23615*1.23466
09/04/2009 12:15:00*1.23466*1.23493*1.23522*1.23428
09/04/2009 12:20:00*1.23493*1.23546*1.23589*1.23474
09/04/2009 12:25:00*1.23546*1.23522*1.2357*1.23489
09/04/2009 12:30:00*1.23522*1.23572*1.23572*1.23511
09/04/2009 12:35:00*1.23572*1.23549*1.23609*1.23541
09/04/2009 12:40:00*1.23549*1.23547*1.2363*1.23532
09/04/2009 12:45:00*1.23547*1.23604*1.23637*1.23547
09/04/2009 12:50:00*1.23604*1.2365*1.2367*1.236
09/04/2009 12:55:00*1.2365*1.23631*1.23689*1.23617
09/04/2009 13:00:00*1.23631*1.23651*1.237*1.23617
09/04/2009 13:05:00*1.23651*1.23573*1.23651*1.23518
09/04/2009 13:10:00*1.23573*1.23629*1.23633*1.23547
09/04/2009 13:15:00*1.23629*1.23633*1.23649*1.23611
09/04/2009 13:20:00*1.23633*1.23643*1.23675*1.23567
09/04/2009 13:25:00*1.23643*1.23698*1.23737*1.23643
09/04/2009 13:30:00*1.23698*1.23691*1.23759*1.23673
09/04/2009 13:35:00*1.23691*1.23638*1.23704*1.23616
09/04/2009 13:40:00*1.23638*1.23639*1.23662*1.23613
09/04/2009 13:45:00*1.23639*1.2364*1.2368*1.23572
09/04/2009 13:50:00*1.2364*1.23661*1.23676*1.23594
09/04/2009 13:55:00*1.23661*1.23667*1.23682*1.23634
09/04/2009 14:00:00*1.23667*1.2366*1.23699*1.23622
09/04/2009 14:05:00*1.2366*1.23661*1.23686*1.23639
09/04/2009 14:10:00*1.23661*1.23672*1.23699*1.23621
09/04/2009 14:15:00*1.23672*1.23686*1.237*1.23633
09/04/2009 14:20:00*1.23686*1.23679*1.23696*1.2362
09/04/2009 14:25:00*1.23679*1.23647*1.23687*1.23632
09/04/2009 14:30:00*1.23647*1.23681*1.23692*1.23647
09/04/2009 14:35:00*1.23681*1.23658*1.23693*1.23625
09/04/2009 14:40:00*1.23658*1.23656*1.23696*1.23647
09/04/2009 14:45:00*1.23656*1.23702*1.23702*1.23644
09/04/2009 14:50:00*1.23702*1.23689*1.23718*1.23636
09/04/2009 14:55:00*1.23689*1.2368*1.23712*1.23655
09/04/2009 15:00:00*1.2368*1.23729*1.23731*1.23678
09/04/2009 15:05:00*1.23729*1.23772*1.23804*1.23697
09/04/2009 15:10:00*1.23772*1.23724*1.23794*1.23724
09/04/2009 15:15:00*1.23724*1.23701*1.23737*1.23687
09/04/2009 15:20:00*1.23701*1.23714*1.23804*1.23701
09/04/2009 15:25:00*1.23714*1.23776*1.23783*1.23714
09/04/2009 15:30:00*1.23776*1.23765*1.2378*1.23704
09/04/2009 15:35:00*1.23765*1.23712*1.23818*1.23694
09/04/2009 15:40:00*1.23712*1.23676*1.23762*1.23645
09/04/2009 15:45:00*1.23676*1.23688*1.23732*1.23647
09/04/2009 15:50:00*1.23688*1.23673*1.23853*1.23643
09/04/2009 15:55:00*1.23673*1.23775*1.23808*1.23619
09/04/2009 16:00:00*1.23775*1.23687*1.23797*1.23674
09/04/2009 16:05:00*1.23687*1.23747*1.23747*1.23687
