09/02/2009 17:05:00*1.23869*1.23841*1.23874*1.2367
09/02/2009 17:10:00*1.23841*1.24041*1.24063*1.23841
09/02/2009 17:15:00*1.24041*1.23944*1.24041*1.23887
09/02/2009 17:20:00*1.23944*1.23963*1.23963*1.23884
09/02/2009 17:25:00*1.23963*1.23943*1.23963*1.23888
09/02/2009 17:30:00*1.23943*1.23859*1.2402*1.23859
09/02/2009 17:35:00*1.23859*1.23964*1.23964*1.23837
09/02/2009 17:40:00*1.23964*1.23983*1.23994*1.23942
09/02/2009 17:45:00*1.23983*1.23981*1.23983*1.23955
09/02/2009 17:50:00*1.23981*1.23892*1.23981*1.23892
09/02/2009 17:55:00*1.23892*1.2387*1.23924*1.23857
09/02/2009 18:00:00*1.2387*1.23926*1.23926*1.23822
09/02/2009 18:05:00*1.23926*1.23906*1.23926*1.23903
09/02/2009 18:10:00*1.23906*1.23881*1.23929*1.23869
09/02/2009 18:15:00*1.23881*1.23911*1.23926*1.23874
09/02/2009 18:20:00*1.23911*1.23919*1.23933*1.23911
09/02/2009 18:25:00*1.23919*1.23896*1.23957*1.23892
09/02/2009 18:30:00*1.23896*1.23913*1.23959*1.23892
09/02/2009 18:35:00*1.23913*1.23918*1.23933*1.23905
09/02/2009 18:40:00*1.23918*1.23928*1.23986*1.2377
09/02/2009 18:45:00*1.23928*1.239*1.23944*1.23891
09/02/2009 18:50:00*1.239*1.23833*1.2396*1.23776
09/02/2009 18:55:00*1.23833*1.23867*1.23895*1.23799
09/02/2009 19:00:00*1.23867*1.23819*1.23892*1.23781
09/02/2009 19:05:00*1.23819*1.23823*1.2386*1.23801
09/02/2009 19:10:00*1.23823*1.23815*1.23853*1.23798
09/02/2009 19:15:00*1.23815*1.23812*1.23837*1.23791
09/02/2009 19:20:00*1.23812*1.23794*1.23812*1.2375
09/02/2009 19:25:00*1.23794*1.23741*1.23841*1.23735
09/02/2009 19:30:00*1.23741*1.23849*1.23849*1.23741
09/02/2009 19:35:00*1.23849*1.23725*1.23858*1.23725
09/02/2009 19:40:00*1.23725*1.23754*1.23795*1.23725
09/02/2009 19:45:00*1.23754*1.2378*1.2378*1.23715
09/02/2009 19:50:00*1.2378*1.23763*1.23817*1.2373
09/02/2009 19:55:00*1.23763*1.2377*1.23788*1.23714
09/02/2009 20:00:00*1.2377*1.23743*1.2377*1.23715
09/02/2009 20:05:00*1.23743*1.23721*1.23788*1.23706
09/02/2009 20:10:00*1.23721*1.23755*1.23777*1.23712
09/02/2009 20:15:00*1.23755*1.2377*1.2377*1.23709
09/02/2009 20:20:00*1.2377*1.23761*1.23781*1.23702
09/02/2009 20:25:00*1.23761*1.237*1.2378*1.23657
09/02/2009 20:30:00*1.237*1.23759*1.23764*1.23695
09/02/2009 20:35:00*1.23759*1.23741*1.23805*1.23669
09/02/2009 20:40:00*1.23741*1.23749*1.23773*1.23712
09/02/2009 20:45:00*1.23749*1.2376*1.23813*1.23699
09/02/2009 20:50:00*1.2376*1.23799*1.23799*1.23756
09/02/2009 20:55:00*1.23799*1.23753*1.23799*1.23716
09/02/2009 21:00:00*1.23753*1.23819*1.23819*1.23697
09/02/2009 21:05:00*1.23819*1.23814*1.23826*1.23734
09/02/2009 21:10:00*1.23814*1.23744*1.23832*1.2372
09/02/2009 21:15:00*1.23744*1.23722*1.23791*1.23722
09/02/2009 21:20:00*1.23722*1.23775*1.23798*1.23722
09/02/2009 21:25:00*1.23775*1.23792*1.23837*1.23775
09/02/2009 21:30:00*1.23792*1.23812*1.23824*1.23766
09/02/2009 21:35:00*1.23812*1.23716*1.23812*1.2363
09/02/2009 21:40:00*1.23716*1.23727*1.23747*1.23647
09/02/2009 21:45:00*1.23727*1.23698*1.23757*1.23652
09/02/2009 21:50:00*1.23698*1.23707*1.23708*1.23654
09/02/2009 21:55:00*1.23707*1.23717*1.23735*1.23645
09/02/2009 22:00:00*1.23717*1.23724*1.23741*1.23685
09/02/2009 22:05:00*1.23724*1.23712*1.23756*1.23676
09/02/2009 22:10:00*1.23712*1.23709*1.23737*1.23655
09/02/2009 22:15:00*1.23709*1.23732*1.23762*1.23704
09/02/2009 22:20:00*1.23732*1.23711*1.23732*1.23683
09/02/2009 22:25:00*1.23711*1.23699*1.23731*1.23687
09/02/2009 22:30:00*1.23699*1.23666*1.23729*1.23664
09/02/2009 22:35:00*1.23666*1.23679*1.23707*1.23655
09/02/2009 22:40:00*1.23679*1.23679*1.23721*1.23679
09/02/2009 22:45:00*1.23679*1.2373*1.2373*1.23659
09/02/2009 22:50:00*1.2373*1.23697*1.23738*1.23631
09/02/2009 22:55:00*1.23697*1.2369*1.23728*1.23668
09/02/2009 23:00:00*1.2369*1.23674*1.23708*1.23626
09/02/2009 23:05:00*1.23674*1.23694*1.23694*1.23608
09/02/2009 23:10:00*1.23694*1.2361*1.23702*1.23607
09/02/2009 23:15:00*1.2361*1.23725*1.23725*1.23576
09/02/2009 23:20:00*1.23725*1.23716*1.23747*1.23685
09/02/2009 23:25:00*1.23716*1.23742*1.23742*1.23662
09/02/2009 23:30:00*1.23742*1.23681*1.23773*1.23667
09/02/2009 23:35:00*1.23681*1.23735*1.23752*1.23657
09/02/2009 23:40:00*1.23735*1.23697*1.23765*1.23657
09/02/2009 23:45:00*1.23697*1.23767*1.23767*1.23651
09/02/2009 23:50:00*1.23767*1.23578*1.23771*1.23529
09/02/2009 23:55:00*1.23578*1.23623*1.23642*1.23577
09/03/2009 00:00:00*1.23623*1.23588*1.23658*1.23588
09/03/2009 00:05:00*1.23588*1.23598*1.23618*1.23551
09/03/2009 00:10:00*1.23598*1.23622*1.23643*1.23557
09/03/2009 00:15:00*1.23622*1.23536*1.23627*1.23532
09/03/2009 00:20:00*1.23536*1.23601*1.23601*1.23467
09/03/2009 00:25:00*1.23601*1.23542*1.23601*1.23507
09/03/2009 00:30:00*1.23542*1.23562*1.23562*1.23518
09/03/2009 00:35:00*1.23562*1.23564*1.23575*1.23485
09/03/2009 00:40:00*1.23564*1.23534*1.23601*1.23513
09/03/2009 00:45:00*1.23534*1.23606*1.2365*1.23525
09/03/2009 00:50:00*1.23606*1.23593*1.23656*1.23566
09/03/2009 00:55:00*1.23593*1.23668*1.23712*1.23593
09/03/2009 01:00:00*1.23668*1.23698*1.23713*1.23631
09/03/2009 01:05:00*1.23698*1.23663*1.23711*1.23662
09/03/2009 01:10:00*1.23663*1.23626*1.23663*1.23626
09/03/2009 01:15:00*1.23626*1.23621*1.23699*1.23621
09/03/2009 01:20:00*1.23621*1.23698*1.23725*1.23621
09/03/2009 01:25:00*1.23698*1.23646*1.23698*1.2362
09/03/2009 01:30:00*1.23646*1.23664*1.23672*1.23622
09/03/2009 01:35:00*1.23664*1.23614*1.23724*1.23614
09/03/2009 01:40:00*1.23614*1.23522*1.23632*1.23496
09/03/2009 01:45:00*1.23522*1.23524*1.23554*1.23477
09/03/2009 01:50:00*1.23524*1.23547*1.23585*1.23507
09/03/2009 01:55:00*1.23547*1.23608*1.23608*1.23512
09/03/2009 02:00:00*1.23608*1.2359*1.23617*1.23572
09/03/2009 02:05:00*1.2359*1.23582*1.23647*1.2351
09/03/2009 02:10:00*1.23582*1.23584*1.23628*1.23575
09/03/2009 02:15:00*1.23584*1.23596*1.2363*1.23575
09/03/2009 02:20:00*1.23596*1.23611*1.23633*1.23582
09/03/2009 02:25:00*1.23611*1.23619*1.23651*1.23603
09/03/2009 02:30:00*1.23619*1.23634*1.23652*1.2358
09/03/2009 02:35:00*1.23634*1.23604*1.23634*1.23542
09/03/2009 02:40:00*1.23604*1.23644*1.23667*1.23604
09/03/2009 02:45:00*1.23644*1.2355*1.23684*1.2354
09/03/2009 02:50:00*1.2355*1.23574*1.23589*1.23491
09/03/2009 02:55:00*1.23574*1.23522*1.23577*1.23479
09/03/2009 03:00:00*1.23522*1.2354*1.23577*1.23501
09/03/2009 03:05:00*1.2354*1.23463*1.2354*1.23463
09/03/2009 03:10:00*1.23463*1.23522*1.23553*1.23463
09/03/2009 03:15:00*1.23522*1.23593*1.23593*1.23506
09/03/2009 03:20:00*1.23593*1.23578*1.23603*1.23518
09/03/2009 03:25:00*1.23578*1.236*1.23656*1.23577
09/03/2009 03:30:00*1.236*1.2362*1.2365*1.23566
09/03/2009 03:35:00*1.2362*1.23596*1.23666*1.23594
09/03/2009 03:40:00*1.23596*1.23559*1.23615*1.23559
09/03/2009 03:45:00*1.23559*1.23541*1.23584*1.23526
09/03/2009 03:50:00*1.23541*1.23533*1.23618*1.2349
09/03/2009 03:55:00*1.23533*1.23502*1.23551*1.23491
09/03/2009 04:00:00*1.23502*1.23469*1.23522*1.23469
09/03/2009 04:05:00*1.23469*1.23471*1.23497*1.23452
09/03/2009 04:10:00*1.23471*1.2351*1.23563*1.23471
09/03/2009 04:15:00*1.2351*1.23466*1.23529*1.23466
09/03/2009 04:20:00*1.23466*1.23543*1.23548*1.23466
09/03/2009 04:25:00*1.23543*1.23533*1.23589*1.23506
09/03/2009 04:30:00*1.23533*1.23525*1.23538*1.23484
09/03/2009 04:35:00*1.23525*1.23514*1.23551*1.23506
09/03/2009 04:40:00*1.23514*1.23548*1.23548*1.23514
09/03/2009 04:45:00*1.23548*1.23562*1.23562*1.23477
09/03/2009 04:50:00*1.23562*1.2354*1.23567*1.23484
09/03/2009 04:55:00*1.2354*1.23551*1.23561*1.23512
09/03/2009 05:00:00*1.23551*1.23587*1.23631*1.23532
09/03/2009 05:05:00*1.23587*1.2368*1.2368*1.23587
09/03/2009 05:10:00*1.2368*1.23651*1.2368*1.23637
09/03/2009 05:15:00*1.23651*1.23641*1.23651*1.23609
09/03/2009 05:20:00*1.23641*1.23603*1.23641*1.23566
09/03/2009 05:25:00*1.23603*1.23623*1.23639*1.23601
09/03/2009 05:30:00*1.23623*1.23614*1.23641*1.23608
09/03/2009 05:35:00*1.23614*1.2358*1.23614*1.23572
09/03/2009 05:40:00*1.2358*1.23547*1.23586*1.23538
09/03/2009 05:45:00*1.23547*1.2358*1.2362*1.23547
09/03/2009 05:50:00*1.2358*1.23618*1.23622*1.2358
09/03/2009 05:55:00*1.23618*1.23637*1.23652*1.23589
09/03/2009 06:00:00*1.23637*1.2365*1.2365*1.23584
09/03/2009 06:05:00*1.2365*1.23684*1.23707*1.23627
09/03/2009 06:10:00*1.23684*1.23715*1.23754*1.23664
09/03/2009 06:15:00*1.23715*1.23714*1.23756*1.23681
09/03/2009 06:20:00*1.23714*1.23683*1.2373*1.23665
09/03/2009 06:25:00*1.23683*1.23726*1.23726*1.23683
09/03/2009 06:30:00*1.23726*1.23666*1.23744*1.23655
09/03/2009 06:35:00*1.23666*1.23651*1.23666*1.23622
09/03/2009 06:40:00*1.23651*1.23631*1.23684*1.23611
09/03/2009 06:45:00*1.23631*1.23663*1.23673*1.23631
09/03/2009 06:50:00*1.23663*1.23621*1.23667*1.23603
09/03/2009 06:55:00*1.23621*1.23615*1.23621*1.23545
09/03/2009 07:00:00*1.23615*1.23618*1.23636*1.23602
09/03/2009 07:05:00*1.23618*1.23626*1.23644*1.23613
09/03/2009 07:10:00*1.23626*1.23624*1.23652*1.2362
09/03/2009 07:15:00*1.23624*1.23672*1.23698*1.23595
09/03/2009 07:20:00*1.23672*1.23657*1.237*1.23657
09/03/2009 07:25:00*1.23657*1.23696*1.23719*1.23657
09/03/2009 07:30:00*1.23696*1.23428*1.23712*1.23404
09/03/2009 07:35:00*1.23428*1.23335*1.23495*1.2327
09/03/2009 07:40:00*1.23335*1.23377*1.23417*1.23327
09/03/2009 07:45:00*1.23377*1.23338*1.23409*1.23331
09/03/2009 07:50:00*1.23338*1.2339*1.23433*1.23338
09/03/2009 07:55:00*1.2339*1.23387*1.23464*1.23387
09/03/2009 08:00:00*1.23387*1.23384*1.23394*1.2333
09/03/2009 08:05:00*1.23384*1.23439*1.23442*1.23357
09/03/2009 08:10:00*1.23439*1.23394*1.23441*1.23384
09/03/2009 08:15:00*1.23394*1.23387*1.23431*1.23347
09/03/2009 08:20:00*1.23387*1.23404*1.23404*1.23387
09/03/2009 08:25:00*1.23404*1.23416*1.23446*1.2338
09/03/2009 08:30:00*1.23416*1.23435*1.23445*1.23372
09/03/2009 08:35:00*1.23435*1.23419*1.23483*1.23383
09/03/2009 08:40:00*1.23419*1.23439*1.23461*1.23419
09/03/2009 08:45:00*1.23439*1.23472*1.23508*1.23418
09/03/2009 08:50:00*1.23472*1.23435*1.23503*1.23422
09/03/2009 08:55:00*1.23435*1.23462*1.23464*1.23435
09/03/2009 09:00:00*1.23462*1.2342*1.23465*1.23417
09/03/2009 09:05:00*1.2342*1.23481*1.23499*1.2342
09/03/2009 09:10:00*1.23481*1.23498*1.23506*1.23405
09/03/2009 09:15:00*1.23498*1.23488*1.235*1.23419
09/03/2009 09:20:00*1.23488*1.23534*1.23534*1.23453
09/03/2009 09:25:00*1.23534*1.23498*1.23534*1.23446
09/03/2009 09:30:00*1.23498*1.23478*1.23524*1.23455
09/03/2009 09:35:00*1.23478*1.23518*1.23535*1.23469
09/03/2009 09:40:00*1.23518*1.23515*1.2356*1.23474
09/03/2009 09:45:00*1.23515*1.23474*1.23529*1.23461
09/03/2009 09:50:00*1.23474*1.23532*1.23532*1.23464
09/03/2009 09:55:00*1.23532*1.23517*1.23559*1.23467
09/03/2009 10:00:00*1.23517*1.23519*1.23541*1.23478
09/03/2009 10:05:00*1.23519*1.23574*1.23587*1.23485
09/03/2009 10:10:00*1.23574*1.23627*1.23638*1.23574
09/03/2009 10:15:00*1.23627*1.23601*1.23673*1.23575
09/03/2009 10:20:00*1.23601*1.23641*1.23658*1.23586
09/03/2009 10:25:00*1.23641*1.23661*1.23669*1.23599
09/03/2009 10:30:00*1.23661*1.23665*1.23674*1.23626
09/03/2009 10:35:00*1.23665*1.23741*1.23742*1.23663
09/03/2009 10:40:00*1.23741*1.23737*1.23764*1.23693
09/03/2009 10:45:00*1.23737*1.2379*1.23822*1.23737
09/03/2009 10:50:00*1.2379*1.23824*1.23825*1.23737
09/03/2009 10:55:00*1.23824*1.23854*1.23854*1.23781
09/03/2009 11:00:00*1.23854*1.23853*1.23898*1.23822
09/03/2009 11:05:00*1.23853*1.23855*1.23859*1.23768
09/03/2009 11:10:00*1.23855*1.23852*1.23865*1.23763
09/03/2009 11:15:00*1.23852*1.23824*1.23854*1.23785
09/03/2009 11:20:00*1.23824*1.23824*1.23863*1.23804
09/03/2009 11:25:00*1.23824*1.23881*1.23899*1.23824
09/03/2009 11:30:00*1.23881*1.23841*1.23888*1.23825
09/03/2009 11:35:00*1.23841*1.23833*1.23862*1.23794
09/03/2009 11:40:00*1.23833*1.2384*1.23849*1.23793
09/03/2009 11:45:00*1.2384*1.23831*1.23852*1.23804
09/03/2009 11:50:00*1.23831*1.2389*1.2389*1.23824
09/03/2009 11:55:00*1.2389*1.23904*1.23904*1.23835
09/03/2009 12:00:00*1.23904*1.23835*1.23904*1.23818
09/03/2009 12:05:00*1.23835*1.23831*1.23856*1.23788
09/03/2009 12:10:00*1.23831*1.2385*1.23885*1.23831
09/03/2009 12:15:00*1.2385*1.23839*1.23885*1.23828
09/03/2009 12:20:00*1.23839*1.23883*1.23898*1.238
09/03/2009 12:25:00*1.23883*1.23876*1.23886*1.23844
09/03/2009 12:30:00*1.23876*1.23873*1.23894*1.23847
09/03/2009 12:35:00*1.23873*1.23776*1.23873*1.23758
09/03/2009 12:40:00*1.23776*1.23799*1.23814*1.23765
09/03/2009 12:45:00*1.23799*1.23744*1.23806*1.23738
09/03/2009 12:50:00*1.23744*1.23807*1.23807*1.23741
09/03/2009 12:55:00*1.23807*1.23798*1.2382*1.23757
09/03/2009 13:00:00*1.23798*1.23818*1.23835*1.23765
09/03/2009 13:05:00*1.23818*1.23855*1.23896*1.23771
09/03/2009 13:10:00*1.23855*1.23919*1.23919*1.23852
09/03/2009 13:15:00*1.23919*1.23874*1.23925*1.23866
09/03/2009 13:20:00*1.23874*1.2387*1.23899*1.23836
09/03/2009 13:25:00*1.2387*1.23882*1.23891*1.23828
09/03/2009 13:30:00*1.23882*1.23859*1.23882*1.23814
09/03/2009 13:35:00*1.23859*1.23878*1.23958*1.23857
09/03/2009 13:40:00*1.23878*1.23861*1.23903*1.23852
09/03/2009 13:45:00*1.23861*1.2388*1.2392*1.23842
09/03/2009 13:50:00*1.2388*1.23867*1.2388*1.23839
09/03/2009 13:55:00*1.23867*1.23866*1.23895*1.23843
09/03/2009 14:00:00*1.23866*1.23841*1.23866*1.23823
09/03/2009 14:05:00*1.23841*1.23815*1.23841*1.23811
09/03/2009 14:10:00*1.23815*1.23829*1.23853*1.23815
09/03/2009 14:15:00*1.23829*1.23839*1.23861*1.23796
09/03/2009 14:20:00*1.23839*1.23813*1.23839*1.23783
09/03/2009 14:25:00*1.23813*1.23806*1.23861*1.23786
09/03/2009 14:30:00*1.23806*1.23799*1.23841*1.23764
09/03/2009 14:35:00*1.23799*1.23821*1.23826*1.23782
09/03/2009 14:40:00*1.23821*1.23799*1.23841*1.23797
09/03/2009 14:45:00*1.23799*1.23778*1.23829*1.23773
09/03/2009 14:50:00*1.23778*1.23802*1.23856*1.23778
09/03/2009 14:55:00*1.23802*1.23892*1.23914*1.23802
09/03/2009 15:00:00*1.23892*1.23927*1.23927*1.23859
09/03/2009 15:05:00*1.23927*1.23921*1.23952*1.23888
09/03/2009 15:10:00*1.23921*1.23939*1.2395*1.23888
09/03/2009 15:15:00*1.23939*1.23905*1.23972*1.23897
09/03/2009 15:20:00*1.23905*1.23916*1.23931*1.23873
09/03/2009 15:25:00*1.23916*1.2396*1.23975*1.23895
09/03/2009 15:30:00*1.2396*1.23939*1.2397*1.23864
09/03/2009 15:35:00*1.23939*1.2392*1.23995*1.23893
09/03/2009 15:40:00*1.2392*1.23995*1.24029*1.2389
09/03/2009 15:45:00*1.23995*1.23974*1.24004*1.23942
09/03/2009 15:50:00*1.23974*1.23979*1.24009*1.2396
09/03/2009 15:55:00*1.23979*1.23904*1.23987*1.23897
09/03/2009 16:00:00*1.23904*1.239*1.23915*1.23872
09/03/2009 16:05:00*1.239*1.23943*1.23995*1.23883
09/03/2009 16:10:00*1.23943*1.23947*1.23947*1.23906
09/03/2009 16:15:00*1.23947*1.23958*1.23962*1.23923
09/03/2009 16:20:00*1.23958*1.23903*1.23969*1.23902
09/03/2009 16:25:00*1.23903*1.23919*1.23936*1.23886
09/03/2009 16:30:00*1.23919*1.23894*1.23919*1.23894
09/03/2009 16:35:00*1.23894*1.23873*1.23924*1.23825
09/03/2009 16:40:00*1.23873*1.23956*1.23997*1.23873
09/03/2009 16:45:00*1.23956*1.23956*1.23993*1.23879
09/03/2009 16:50:00*1.23956*1.23956*1.24001*1.23921
09/03/2009 16:55:00*1.23956*1.24037*1.24037*1.23841
09/03/2009 17:00:00*1.24037*1.23957*1.24037*1.23764
