09/01/2009 17:05:00*1.22197*1.22297*1.22297*1.22197
09/01/2009 17:10:00*1.22297*1.22349*1.22355*1.22297
09/01/2009 17:15:00*1.22349*1.22311*1.22407*1.22247
09/01/2009 17:20:00*1.22311*1.22339*1.22474*1.2226
09/01/2009 17:25:00*1.22339*1.22396*1.22449*1.22317
09/01/2009 17:30:00*1.22396*1.22381*1.22516*1.22337
09/01/2009 17:35:00*1.22381*1.22398*1.22442*1.22349
09/01/2009 17:40:00*1.22398*1.22462*1.22462*1.2236
09/01/2009 17:45:00*1.22462*1.2245*1.22462*1.22358
09/01/2009 17:50:00*1.2245*1.22276*1.2245*1.22238
09/01/2009 17:55:00*1.22276*1.22327*1.22397*1.22262
09/01/2009 18:00:00*1.22327*1.22353*1.2238*1.22327
09/01/2009 18:05:00*1.22353*1.22311*1.2241*1.22251
09/01/2009 18:10:00*1.22311*1.22345*1.22382*1.22275
09/01/2009 18:15:00*1.22345*1.22358*1.22385*1.22278
09/01/2009 18:20:00*1.22358*1.22357*1.22402*1.22342
09/01/2009 18:25:00*1.22357*1.22358*1.22421*1.22351
09/01/2009 18:30:00*1.22358*1.22388*1.22432*1.22333
09/01/2009 18:35:00*1.22388*1.22408*1.22408*1.22318
09/01/2009 18:40:00*1.22408*1.22404*1.22427*1.22386
09/01/2009 18:45:00*1.22404*1.22344*1.22426*1.22321
09/01/2009 18:50:00*1.22344*1.22372*1.22413*1.22344
09/01/2009 18:55:00*1.22372*1.22353*1.22372*1.22325
09/01/2009 19:00:00*1.22353*1.22325*1.22398*1.22325
09/01/2009 19:05:00*1.22325*1.22428*1.22446*1.22325
09/01/2009 19:10:00*1.22428*1.22432*1.22449*1.22399
09/01/2009 19:15:00*1.22432*1.22408*1.22453*1.2237
09/01/2009 19:20:00*1.22408*1.22338*1.22415*1.22303
09/01/2009 19:25:00*1.22338*1.22363*1.22394*1.22312
09/01/2009 19:30:00*1.22363*1.22327*1.22372*1.22319
09/01/2009 19:35:00*1.22327*1.22355*1.22391*1.22288
09/01/2009 19:40:00*1.22355*1.22423*1.22441*1.22326
09/01/2009 19:45:00*1.22423*1.22317*1.22427*1.22317
09/01/2009 19:50:00*1.22317*1.22291*1.22318*1.22229
09/01/2009 19:55:00*1.22291*1.22236*1.22335*1.22201
09/01/2009 20:00:00*1.22236*1.22227*1.2226*1.22205
09/01/2009 20:05:00*1.22227*1.22288*1.22288*1.22191
09/01/2009 20:10:00*1.22288*1.22327*1.22361*1.22264
09/01/2009 20:15:00*1.22327*1.22335*1.22395*1.2231
09/01/2009 20:20:00*1.22335*1.22241*1.22344*1.22232
09/01/2009 20:25:00*1.22241*1.22296*1.22307*1.222
09/01/2009 20:30:00*1.22296*1.22311*1.22329*1.22239
09/01/2009 20:35:00*1.22311*1.22335*1.22392*1.22307
09/01/2009 20:40:00*1.22335*1.22334*1.22376*1.22328
09/01/2009 20:45:00*1.22334*1.22355*1.22413*1.22318
09/01/2009 20:50:00*1.22355*1.22348*1.22388*1.22305
09/01/2009 20:55:00*1.22348*1.22335*1.22393*1.22289
09/01/2009 21:00:00*1.22335*1.22354*1.22429*1.22324
09/01/2009 21:05:00*1.22354*1.22448*1.22463*1.22354
09/01/2009 21:10:00*1.22448*1.22434*1.22495*1.22383
09/01/2009 21:15:00*1.22434*1.2245*1.22468*1.22419
09/01/2009 21:20:00*1.2245*1.22544*1.22555*1.22435
09/01/2009 21:25:00*1.22544*1.2252*1.22561*1.22452
09/01/2009 21:30:00*1.2252*1.22517*1.22621*1.22502
09/01/2009 21:35:00*1.22517*1.22712*1.22843*1.22517
09/01/2009 21:40:00*1.22712*1.22758*1.22829*1.22712
09/01/2009 21:45:00*1.22758*1.22885*1.22886*1.22752
09/01/2009 21:50:00*1.22885*1.2275*1.22885*1.22741
09/01/2009 21:55:00*1.2275*1.22874*1.22891*1.2275
09/01/2009 22:00:00*1.22874*1.2282*1.22894*1.22819
09/01/2009 22:05:00*1.2282*1.22848*1.22848*1.22789
09/01/2009 22:10:00*1.22848*1.22923*1.22936*1.22786
09/01/2009 22:15:00*1.22923*1.22891*1.22928*1.22841
09/01/2009 22:20:00*1.22891*1.22911*1.22942*1.22863
09/01/2009 22:25:00*1.22911*1.22857*1.22918*1.22825
09/01/2009 22:30:00*1.22857*1.22849*1.22946*1.22831
09/01/2009 22:35:00*1.22849*1.22865*1.22875*1.22806
09/01/2009 22:40:00*1.22865*1.22859*1.22886*1.22815
09/01/2009 22:45:00*1.22859*1.22831*1.2289*1.22792
09/01/2009 22:50:00*1.22831*1.2287*1.22892*1.22816
09/01/2009 22:55:00*1.2287*1.22891*1.22906*1.2287
09/01/2009 23:00:00*1.22891*1.22918*1.22935*1.22857
09/01/2009 23:05:00*1.22918*1.22898*1.2296*1.22868
09/01/2009 23:10:00*1.22898*1.22918*1.22941*1.2289
09/01/2009 23:15:00*1.22918*1.22925*1.22932*1.22892
09/01/2009 23:20:00*1.22925*1.22972*1.22972*1.22919
09/01/2009 23:25:00*1.22972*1.22965*1.22996*1.22947
09/01/2009 23:30:00*1.22965*1.23024*1.23031*1.22922
09/01/2009 23:35:00*1.23024*1.23032*1.23048*1.22989
09/01/2009 23:40:00*1.23032*1.23075*1.23075*1.22998
09/01/2009 23:45:00*1.23075*1.23035*1.23079*1.23032
09/01/2009 23:50:00*1.23035*1.22982*1.23045*1.22954
09/01/2009 23:55:00*1.22982*1.22949*1.23027*1.22909
09/02/2009 00:00:00*1.22949*1.22923*1.22961*1.2291
09/02/2009 00:05:00*1.22923*1.22934*1.22995*1.22897
09/02/2009 00:10:00*1.22934*1.23017*1.23017*1.22927
09/02/2009 00:15:00*1.23017*1.23013*1.23017*1.22957
09/02/2009 00:20:00*1.23013*1.23006*1.23033*1.2296
09/02/2009 00:25:00*1.23006*1.23006*1.23055*1.22977
09/02/2009 00:30:00*1.23006*1.23017*1.23039*1.22967
09/02/2009 00:35:00*1.23017*1.22974*1.23025*1.22963
09/02/2009 00:40:00*1.22974*1.22964*1.22998*1.22913
09/02/2009 00:45:00*1.22964*1.22983*1.23027*1.22938
09/02/2009 00:50:00*1.22983*1.23003*1.23033*1.22942
09/02/2009 00:55:00*1.23003*1.2302*1.23042*1.22979
09/02/2009 01:00:00*1.2302*1.23009*1.23074*1.22983
09/02/2009 01:05:00*1.23009*1.23076*1.23098*1.23009
09/02/2009 01:10:00*1.23076*1.2305*1.23122*1.23036
09/02/2009 01:15:00*1.2305*1.23057*1.23093*1.23029
09/02/2009 01:20:00*1.23057*1.23091*1.23091*1.23013
09/02/2009 01:25:00*1.23091*1.23109*1.23135*1.2301
09/02/2009 01:30:00*1.23109*1.23151*1.23191*1.23082
09/02/2009 01:35:00*1.23151*1.23166*1.23195*1.23124
09/02/2009 01:40:00*1.23166*1.23143*1.23187*1.23116
09/02/2009 01:45:00*1.23143*1.23163*1.23229*1.23135
09/02/2009 01:50:00*1.23163*1.23158*1.23203*1.23106
09/02/2009 01:55:00*1.23158*1.23143*1.23187*1.23077
09/02/2009 02:00:00*1.23143*1.23134*1.2317*1.23084
09/02/2009 02:05:00*1.23134*1.23161*1.23187*1.23098
09/02/2009 02:10:00*1.23161*1.23145*1.23189*1.23114
09/02/2009 02:15:00*1.23145*1.23147*1.23224*1.23136
09/02/2009 02:20:00*1.23147*1.2319*1.23252*1.23138
09/02/2009 02:25:00*1.2319*1.23177*1.23263*1.23177
09/02/2009 02:30:00*1.23177*1.23258*1.23258*1.23167
09/02/2009 02:35:00*1.23258*1.23199*1.23277*1.23185
09/02/2009 02:40:00*1.23199*1.23126*1.23216*1.23085
09/02/2009 02:45:00*1.23126*1.2323*1.2323*1.23126
09/02/2009 02:50:00*1.2323*1.2311*1.2323*1.23089
09/02/2009 02:55:00*1.2311*1.23073*1.2311*1.23061
09/02/2009 03:00:00*1.23073*1.22969*1.23078*1.22969
09/02/2009 03:05:00*1.22969*1.23062*1.23071*1.22968
09/02/2009 03:10:00*1.23062*1.2301*1.23085*1.23009
09/02/2009 03:15:00*1.2301*1.2306*1.23093*1.23005
09/02/2009 03:20:00*1.2306*1.23035*1.23086*1.23024
09/02/2009 03:25:00*1.23035*1.23024*1.23045*1.22999
09/02/2009 03:30:00*1.23024*1.23037*1.23037*1.22995
09/02/2009 03:35:00*1.23037*1.22997*1.23037*1.22962
09/02/2009 03:40:00*1.22997*1.22966*1.23031*1.22966
09/02/2009 03:45:00*1.22966*1.22911*1.23008*1.229
09/02/2009 03:50:00*1.22911*1.22864*1.22972*1.22812
09/02/2009 03:55:00*1.22864*1.22896*1.22927*1.22864
09/02/2009 04:00:00*1.22896*1.22965*1.22968*1.2287
09/02/2009 04:05:00*1.22965*1.2298*1.23003*1.22929
09/02/2009 04:10:00*1.2298*1.23048*1.23054*1.2298
09/02/2009 04:15:00*1.23048*1.23005*1.23048*1.22979
09/02/2009 04:20:00*1.23005*1.23001*1.23041*1.22981
09/02/2009 04:25:00*1.23001*1.23034*1.23063*1.23001
09/02/2009 04:30:00*1.23034*1.23092*1.23092*1.23008
09/02/2009 04:35:00*1.23092*1.23103*1.23149*1.23074
09/02/2009 04:40:00*1.23103*1.23059*1.23149*1.23029
09/02/2009 04:45:00*1.23059*1.23104*1.23104*1.23009
09/02/2009 04:50:00*1.23104*1.23123*1.23159*1.23031
09/02/2009 04:55:00*1.23123*1.23099*1.23136*1.23077
09/02/2009 05:00:00*1.23099*1.23142*1.23142*1.23095
09/02/2009 05:05:00*1.23142*1.23116*1.23178*1.23114
09/02/2009 05:10:00*1.23116*1.23103*1.23198*1.23103
09/02/2009 05:15:00*1.23103*1.23173*1.23173*1.23103
09/02/2009 05:20:00*1.23173*1.23162*1.23216*1.2311
09/02/2009 05:25:00*1.23162*1.23205*1.23205*1.23112
09/02/2009 05:30:00*1.23205*1.2318*1.23205*1.23145
09/02/2009 05:35:00*1.2318*1.23131*1.23197*1.23116
09/02/2009 05:40:00*1.23131*1.23139*1.23156*1.23093
09/02/2009 05:45:00*1.23139*1.23115*1.23177*1.23103
09/02/2009 05:50:00*1.23115*1.23169*1.23216*1.23115
09/02/2009 05:55:00*1.23169*1.23225*1.23243*1.23161
09/02/2009 06:00:00*1.23225*1.23217*1.23269*1.23196
09/02/2009 06:05:00*1.23217*1.232*1.23239*1.23178
09/02/2009 06:10:00*1.232*1.23237*1.23288*1.232
09/02/2009 06:15:00*1.23237*1.23251*1.23278*1.23218
09/02/2009 06:20:00*1.23251*1.23187*1.23275*1.23185
09/02/2009 06:25:00*1.23187*1.23228*1.2327*1.23187
09/02/2009 06:30:00*1.23228*1.23282*1.23298*1.23228
09/02/2009 06:35:00*1.23282*1.23243*1.23304*1.23204
09/02/2009 06:40:00*1.23243*1.23248*1.23298*1.23231
09/02/2009 06:45:00*1.23248*1.23203*1.23248*1.23178
09/02/2009 06:50:00*1.23203*1.23233*1.23237*1.2319
09/02/2009 06:55:00*1.23233*1.23181*1.23248*1.23166
09/02/2009 07:00:00*1.23181*1.23226*1.23252*1.23153
09/02/2009 07:05:00*1.23226*1.23295*1.23304*1.23226
09/02/2009 07:10:00*1.23295*1.23278*1.23305*1.23262
09/02/2009 07:15:00*1.23278*1.23265*1.23313*1.23261
09/02/2009 07:20:00*1.23265*1.23248*1.23297*1.23232
09/02/2009 07:25:00*1.23248*1.23227*1.23248*1.23168
09/02/2009 07:30:00*1.23227*1.23251*1.23255*1.23191
09/02/2009 07:35:00*1.23251*1.23238*1.23251*1.23207
09/02/2009 07:40:00*1.23238*1.23187*1.23238*1.23164
09/02/2009 07:45:00*1.23187*1.23179*1.23222*1.23164
09/02/2009 07:50:00*1.23179*1.23267*1.23267*1.23136
09/02/2009 07:55:00*1.23267*1.23215*1.23279*1.23174
09/02/2009 08:00:00*1.23215*1.2322*1.23245*1.23179
09/02/2009 08:05:00*1.2322*1.23211*1.23257*1.23184
09/02/2009 08:10:00*1.23211*1.23215*1.2323*1.23178
09/02/2009 08:15:00*1.23215*1.23295*1.2331*1.23189
09/02/2009 08:20:00*1.23295*1.23303*1.23306*1.23234
09/02/2009 08:25:00*1.23303*1.23569*1.23569*1.23303
09/02/2009 08:30:00*1.23569*1.23665*1.23759*1.23569
09/02/2009 08:35:00*1.23665*1.23618*1.23669*1.23545
09/02/2009 08:40:00*1.23618*1.23588*1.23689*1.23573
09/02/2009 08:45:00*1.23588*1.23582*1.23601*1.23546
09/02/2009 08:50:00*1.23582*1.23614*1.23744*1.23575
09/02/2009 08:55:00*1.23614*1.23575*1.23626*1.23564
09/02/2009 09:00:00*1.23575*1.23698*1.237*1.23562
09/02/2009 09:05:00*1.23698*1.23634*1.23702*1.23626
09/02/2009 09:10:00*1.23634*1.2367*1.2367*1.23612
09/02/2009 09:15:00*1.2367*1.23763*1.23763*1.23656
09/02/2009 09:20:00*1.23763*1.23828*1.23929*1.23719
09/02/2009 09:25:00*1.23828*1.23861*1.23861*1.23758
09/02/2009 09:30:00*1.23861*1.23847*1.23927*1.2384
09/02/2009 09:35:00*1.23847*1.23836*1.23882*1.23821
09/02/2009 09:40:00*1.23836*1.23858*1.23872*1.23765
09/02/2009 09:45:00*1.23858*1.2385*1.23858*1.23794
09/02/2009 09:50:00*1.2385*1.23827*1.2388*1.23773
09/02/2009 09:55:00*1.23827*1.23828*1.23862*1.23815
09/02/2009 10:00:00*1.23828*1.23756*1.23869*1.23734
09/02/2009 10:05:00*1.23756*1.23733*1.23765*1.23699
09/02/2009 10:10:00*1.23733*1.23751*1.23804*1.23708
09/02/2009 10:15:00*1.23751*1.23693*1.23761*1.23693
09/02/2009 10:20:00*1.23693*1.23663*1.23726*1.23663
09/02/2009 10:25:00*1.23663*1.23711*1.23721*1.23663
09/02/2009 10:30:00*1.23711*1.23677*1.23711*1.23662
09/02/2009 10:35:00*1.23677*1.23759*1.23796*1.23677
09/02/2009 10:40:00*1.23759*1.23815*1.23831*1.23726
09/02/2009 10:45:00*1.23815*1.23778*1.23849*1.23766
09/02/2009 10:50:00*1.23778*1.23813*1.23883*1.23778
09/02/2009 10:55:00*1.23813*1.23922*1.23942*1.23813
09/02/2009 11:00:00*1.23922*1.24051*1.24051*1.2391
09/02/2009 11:05:00*1.24051*1.23909*1.24057*1.23888
09/02/2009 11:10:00*1.23909*1.2381*1.23917*1.23786
09/02/2009 11:15:00*1.2381*1.23716*1.23849*1.23715
09/02/2009 11:20:00*1.23716*1.23708*1.23779*1.23691
09/02/2009 11:25:00*1.23708*1.23767*1.2377*1.23679
09/02/2009 11:30:00*1.23767*1.23747*1.23779*1.23699
09/02/2009 11:35:00*1.23747*1.23737*1.23747*1.23681
09/02/2009 11:40:00*1.23737*1.23737*1.23763*1.23711
09/02/2009 11:45:00*1.23737*1.23782*1.2382*1.23707
09/02/2009 11:50:00*1.23782*1.23839*1.23894*1.23782
09/02/2009 11:55:00*1.23839*1.23828*1.23923*1.23817
09/02/2009 12:00:00*1.23828*1.23842*1.23855*1.23809
09/02/2009 12:05:00*1.23842*1.2387*1.23871*1.23814
09/02/2009 12:10:00*1.2387*1.23908*1.23942*1.23823
09/02/2009 12:15:00*1.23908*1.23971*1.23987*1.23896
09/02/2009 12:20:00*1.23971*1.23977*1.24015*1.23936
09/02/2009 12:25:00*1.23977*1.23951*1.23977*1.239
09/02/2009 12:30:00*1.23951*1.2399*1.24001*1.23937
09/02/2009 12:35:00*1.2399*1.23969*1.24046*1.23935
09/02/2009 12:40:00*1.23969*1.24009*1.24056*1.23969
09/02/2009 12:45:00*1.24009*1.24047*1.24125*1.24009
09/02/2009 12:50:00*1.24047*1.24005*1.24122*1.23986
09/02/2009 12:55:00*1.24005*1.24004*1.24005*1.23899
09/02/2009 13:00:00*1.24004*1.23852*1.24008*1.23841
09/02/2009 13:05:00*1.23852*1.23875*1.23976*1.23828
09/02/2009 13:10:00*1.23875*1.23914*1.23919*1.23832
09/02/2009 13:15:00*1.23914*1.2386*1.23971*1.23832
09/02/2009 13:20:00*1.2386*1.23894*1.23905*1.2385
09/02/2009 13:25:00*1.23894*1.23922*1.23922*1.23848
09/02/2009 13:30:00*1.23922*1.23887*1.23957*1.23887
09/02/2009 13:35:00*1.23887*1.23945*1.23945*1.23868
09/02/2009 13:40:00*1.23945*1.23956*1.23989*1.23928
09/02/2009 13:45:00*1.23956*1.23973*1.24023*1.23956
09/02/2009 13:50:00*1.23973*1.24004*1.24046*1.23952
09/02/2009 13:55:00*1.24004*1.23978*1.2403*1.23978
09/02/2009 14:00:00*1.23978*1.23984*1.24042*1.2394
09/02/2009 14:05:00*1.23984*1.24017*1.24031*1.23931
09/02/2009 14:10:00*1.24017*1.24039*1.24078*1.23994
09/02/2009 14:15:00*1.24039*1.24064*1.24125*1.23995
09/02/2009 14:20:00*1.24064*1.24039*1.24066*1.23968
09/02/2009 14:25:00*1.24039*1.24061*1.24089*1.24015
09/02/2009 14:30:00*1.24061*1.24085*1.24098*1.24041
09/02/2009 14:35:00*1.24085*1.24045*1.24131*1.24023
09/02/2009 14:40:00*1.24045*1.24021*1.24054*1.24006
09/02/2009 14:45:00*1.24021*1.24089*1.24107*1.23986
09/02/2009 14:50:00*1.24089*1.24109*1.24128*1.24051
09/02/2009 14:55:00*1.24109*1.24037*1.24147*1.23999
09/02/2009 15:00:00*1.24037*1.24032*1.24106*1.24023
09/02/2009 15:05:00*1.24032*1.23971*1.24069*1.23971
09/02/2009 15:10:00*1.23971*1.24059*1.24082*1.23963
09/02/2009 15:15:00*1.24059*1.24048*1.24077*1.24013
09/02/2009 15:20:00*1.24048*1.24027*1.24089*1.23982
09/02/2009 15:25:00*1.24027*1.24039*1.24068*1.23978
09/02/2009 15:30:00*1.24039*1.24029*1.24073*1.23949
09/02/2009 15:35:00*1.24029*1.24042*1.24062*1.23956
09/02/2009 15:40:00*1.24042*1.24034*1.24088*1.24008
09/02/2009 15:45:00*1.24034*1.24043*1.24079*1.23982
09/02/2009 15:50:00*1.24043*1.23957*1.2405*1.23955
09/02/2009 15:55:00*1.23957*1.23951*1.24039*1.23918
09/02/2009 16:00:00*1.23951*1.23919*1.23951*1.2384
09/02/2009 16:05:00*1.23919*1.23898*1.23973*1.23872
09/02/2009 16:10:00*1.23898*1.23858*1.23961*1.23839
09/02/2009 16:15:00*1.23858*1.23858*1.23924*1.23832
09/02/2009 16:20:00*1.23858*1.2387*1.239*1.23828
09/02/2009 16:25:00*1.2387*1.23831*1.23888*1.23831
09/02/2009 16:30:00*1.23831*1.23882*1.23882*1.23831
09/02/2009 16:35:00*1.23882*1.23862*1.2389*1.23847
09/02/2009 16:40:00*1.23862*1.23847*1.23862*1.23809
09/02/2009 16:45:00*1.23847*1.23884*1.23906*1.23832
09/02/2009 16:50:00*1.23884*1.23896*1.23903*1.23847
09/02/2009 16:55:00*1.23896*1.2387*1.23927*1.23771
09/02/2009 17:00:00*1.2387*1.23869*1.2387*1.23869
