08/31/2009 17:05:00*1.23059*1.23007*1.23059*1.2299
08/31/2009 17:10:00*1.23007*1.23132*1.23132*1.22988
08/31/2009 17:15:00*1.23132*1.23078*1.23146*1.23078
08/31/2009 17:20:00*1.23078*1.23088*1.23115*1.23013
08/31/2009 17:25:00*1.23088*1.23113*1.23127*1.23066
08/31/2009 17:30:00*1.23113*1.23092*1.23148*1.23046
08/31/2009 17:35:00*1.23092*1.23089*1.23149*1.23072
08/31/2009 17:40:00*1.23089*1.23082*1.23095*1.23038
08/31/2009 17:45:00*1.23082*1.23096*1.23161*1.23024
08/31/2009 17:50:00*1.23096*1.23082*1.23142*1.22991
08/31/2009 17:55:00*1.23082*1.23139*1.23172*1.23034
08/31/2009 18:00:00*1.23139*1.23096*1.23139*1.23051
08/31/2009 18:05:00*1.23096*1.23109*1.23111*1.23055
08/31/2009 18:10:00*1.23109*1.23042*1.23127*1.2302
08/31/2009 18:15:00*1.23042*1.23037*1.2311*1.2302
08/31/2009 18:20:00*1.23037*1.23038*1.23119*1.23028
08/31/2009 18:25:00*1.23038*1.23087*1.23128*1.23038
08/31/2009 18:30:00*1.23087*1.23099*1.23114*1.2308
08/31/2009 18:35:00*1.23099*1.23052*1.23134*1.23052
08/31/2009 18:40:00*1.23052*1.23032*1.2307*1.23023
08/31/2009 18:45:00*1.23032*1.23085*1.23119*1.23032
08/31/2009 18:50:00*1.23085*1.2308*1.231*1.23022
08/31/2009 18:55:00*1.2308*1.22956*1.23081*1.22929
08/31/2009 19:00:00*1.22956*1.22911*1.2301*1.22878
08/31/2009 19:05:00*1.22911*1.22969*1.23005*1.22869
08/31/2009 19:10:00*1.22969*1.23022*1.23046*1.22969
08/31/2009 19:15:00*1.23022*1.22991*1.23064*1.22978
08/31/2009 19:20:00*1.22991*1.23038*1.23095*1.22972
08/31/2009 19:25:00*1.23038*1.23012*1.23099*1.23011
08/31/2009 19:30:00*1.23012*1.2305*1.23066*1.23012
08/31/2009 19:35:00*1.2305*1.23031*1.2305*1.23005
08/31/2009 19:40:00*1.23031*1.22957*1.23051*1.22928
08/31/2009 19:45:00*1.22957*1.22984*1.23016*1.22957
08/31/2009 19:50:00*1.22984*1.22988*1.22997*1.22951
08/31/2009 19:55:00*1.22988*1.22933*1.23004*1.22919
08/31/2009 20:00:00*1.22933*1.2287*1.22948*1.22857
08/31/2009 20:05:00*1.2287*1.22914*1.22973*1.2287
08/31/2009 20:10:00*1.22914*1.22939*1.22983*1.22907
08/31/2009 20:15:00*1.22939*1.22925*1.22939*1.22887
08/31/2009 20:20:00*1.22925*1.22962*1.23011*1.22906
08/31/2009 20:25:00*1.22962*1.22945*1.22962*1.22843
08/31/2009 20:30:00*1.22945*1.22944*1.22959*1.22896
08/31/2009 20:35:00*1.22944*1.22843*1.22944*1.22843
08/31/2009 20:40:00*1.22843*1.22844*1.22855*1.22801
08/31/2009 20:45:00*1.22844*1.22926*1.22936*1.22836
08/31/2009 20:50:00*1.22926*1.22864*1.22926*1.22797
08/31/2009 20:55:00*1.22864*1.22923*1.22923*1.22809
08/31/2009 21:00:00*1.22923*1.22871*1.22937*1.22846
08/31/2009 21:05:00*1.22871*1.22867*1.22927*1.2281
08/31/2009 21:10:00*1.22867*1.22891*1.22891*1.22811
08/31/2009 21:15:00*1.22891*1.22873*1.22909*1.22774
08/31/2009 21:20:00*1.22873*1.22832*1.22905*1.22823
08/31/2009 21:25:00*1.22832*1.22813*1.22856*1.22787
08/31/2009 21:30:00*1.22813*1.22782*1.22905*1.22782
08/31/2009 21:35:00*1.22782*1.22887*1.22944*1.22782
08/31/2009 21:40:00*1.22887*1.22829*1.2295*1.22811
08/31/2009 21:45:00*1.22829*1.2286*1.22895*1.22817
08/31/2009 21:50:00*1.2286*1.2278*1.22875*1.22769
08/31/2009 21:55:00*1.2278*1.2276*1.22812*1.22749
08/31/2009 22:00:00*1.2276*1.22779*1.22813*1.22747
08/31/2009 22:05:00*1.22779*1.22787*1.22828*1.22774
08/31/2009 22:10:00*1.22787*1.22782*1.22797*1.22743
08/31/2009 22:15:00*1.22782*1.22742*1.22803*1.22737
08/31/2009 22:20:00*1.22742*1.22767*1.22803*1.22727
08/31/2009 22:25:00*1.22767*1.22775*1.22794*1.22729
08/31/2009 22:30:00*1.22775*1.22754*1.22775*1.22716
08/31/2009 22:35:00*1.22754*1.2277*1.22831*1.22723
08/31/2009 22:40:00*1.2277*1.22758*1.22808*1.22729
08/31/2009 22:45:00*1.22758*1.22791*1.22791*1.22739
08/31/2009 22:50:00*1.22791*1.22766*1.22791*1.22747
08/31/2009 22:55:00*1.22766*1.22711*1.22781*1.227
08/31/2009 23:00:00*1.22711*1.22737*1.22737*1.22696
08/31/2009 23:05:00*1.22737*1.22721*1.22737*1.22706
08/31/2009 23:10:00*1.22721*1.22713*1.22735*1.22713
08/31/2009 23:15:00*1.22713*1.22698*1.2273*1.22691
08/31/2009 23:20:00*1.22698*1.22692*1.22708*1.22655
08/31/2009 23:25:00*1.22692*1.22698*1.22737*1.22684
08/31/2009 23:30:00*1.22698*1.22724*1.22748*1.22694
08/31/2009 23:35:00*1.22724*1.22771*1.22781*1.2271
08/31/2009 23:40:00*1.22771*1.22802*1.22809*1.22739
08/31/2009 23:45:00*1.22802*1.22812*1.22884*1.2277
08/31/2009 23:50:00*1.22812*1.22774*1.2286*1.22774
08/31/2009 23:55:00*1.22774*1.22775*1.22818*1.22739
09/01/2009 00:00:00*1.22775*1.22806*1.22834*1.22753
09/01/2009 00:05:00*1.22806*1.2274*1.22837*1.22716
09/01/2009 00:10:00*1.2274*1.22742*1.228*1.2272
09/01/2009 00:15:00*1.22742*1.22715*1.22759*1.22665
09/01/2009 00:20:00*1.22715*1.22733*1.2277*1.22658
09/01/2009 00:25:00*1.22733*1.22593*1.22733*1.22593
09/01/2009 00:30:00*1.22593*1.22607*1.22708*1.22562
09/01/2009 00:35:00*1.22607*1.22634*1.22693*1.22431
09/01/2009 00:40:00*1.22634*1.22596*1.22706*1.22533
09/01/2009 00:45:00*1.22596*1.2261*1.22679*1.22582
09/01/2009 00:50:00*1.2261*1.22612*1.22653*1.22558
09/01/2009 00:55:00*1.22612*1.22605*1.22681*1.22583
09/01/2009 01:00:00*1.22605*1.22529*1.22619*1.22501
09/01/2009 01:05:00*1.22529*1.22593*1.22632*1.22507
09/01/2009 01:10:00*1.22593*1.22616*1.22616*1.22559
09/01/2009 01:15:00*1.22616*1.2251*1.22616*1.2251
09/01/2009 01:20:00*1.2251*1.22553*1.22582*1.22501
09/01/2009 01:25:00*1.22553*1.2253*1.22576*1.22503
09/01/2009 01:30:00*1.2253*1.22568*1.2257*1.22486
09/01/2009 01:35:00*1.22568*1.22602*1.22631*1.2254
09/01/2009 01:40:00*1.22602*1.22487*1.22602*1.22472
09/01/2009 01:45:00*1.22487*1.2255*1.2255*1.22481
09/01/2009 01:50:00*1.2255*1.22475*1.22571*1.22473
09/01/2009 01:55:00*1.22475*1.22491*1.22542*1.22475
09/01/2009 02:00:00*1.22491*1.2244*1.22531*1.2244
09/01/2009 02:05:00*1.2244*1.22422*1.22496*1.22406
09/01/2009 02:10:00*1.22422*1.22366*1.22426*1.22366
09/01/2009 02:15:00*1.22366*1.22461*1.22482*1.22366
09/01/2009 02:20:00*1.22461*1.22431*1.22471*1.22399
09/01/2009 02:25:00*1.22431*1.22446*1.22465*1.22394
09/01/2009 02:30:00*1.22446*1.22452*1.22484*1.22432
09/01/2009 02:35:00*1.22452*1.22379*1.22452*1.22341
09/01/2009 02:40:00*1.22379*1.22391*1.22439*1.22376
09/01/2009 02:45:00*1.22391*1.22386*1.2241*1.22364
09/01/2009 02:50:00*1.22386*1.22391*1.22408*1.22371
09/01/2009 02:55:00*1.22391*1.22319*1.22398*1.22319
09/01/2009 03:00:00*1.22319*1.22376*1.22383*1.22275
09/01/2009 03:05:00*1.22376*1.22303*1.2238*1.22227
09/01/2009 03:10:00*1.22303*1.22197*1.22303*1.22197
09/01/2009 03:15:00*1.22197*1.22281*1.22281*1.22197
09/01/2009 03:20:00*1.22281*1.2223*1.22281*1.22212
09/01/2009 03:25:00*1.2223*1.22239*1.22281*1.22205
09/01/2009 03:30:00*1.22239*1.22221*1.22244*1.22201
09/01/2009 03:35:00*1.22221*1.22215*1.22257*1.22206
09/01/2009 03:40:00*1.22215*1.22187*1.2225*1.2218
09/01/2009 03:45:00*1.22187*1.22217*1.22231*1.22178
09/01/2009 03:50:00*1.22217*1.22203*1.22241*1.22177
09/01/2009 03:55:00*1.22203*1.22292*1.22308*1.22203
09/01/2009 04:00:00*1.22292*1.22266*1.22322*1.22246
09/01/2009 04:05:00*1.22266*1.22301*1.22302*1.22231
09/01/2009 04:10:00*1.22301*1.2235*1.22353*1.22297
09/01/2009 04:15:00*1.2235*1.22266*1.2235*1.22249
09/01/2009 04:20:00*1.22266*1.22226*1.22273*1.22194
09/01/2009 04:25:00*1.22226*1.22265*1.22265*1.22192
09/01/2009 04:30:00*1.22265*1.22294*1.22329*1.22231
09/01/2009 04:35:00*1.22294*1.22468*1.22468*1.22263
09/01/2009 04:40:00*1.22468*1.22415*1.22479*1.22379
09/01/2009 04:45:00*1.22415*1.22393*1.22423*1.22363
09/01/2009 04:50:00*1.22393*1.22401*1.22511*1.22392
09/01/2009 04:55:00*1.22401*1.22424*1.2245*1.22361
09/01/2009 05:00:00*1.22424*1.22414*1.22442*1.22396
09/01/2009 05:05:00*1.22414*1.22431*1.2244*1.22404
09/01/2009 05:10:00*1.22431*1.22506*1.22525*1.22428
09/01/2009 05:15:00*1.22506*1.22506*1.22521*1.22472
09/01/2009 05:20:00*1.22506*1.22426*1.22506*1.22372
09/01/2009 05:25:00*1.22426*1.22479*1.22507*1.22426
09/01/2009 05:30:00*1.22479*1.22386*1.22479*1.22386
09/01/2009 05:35:00*1.22386*1.2245*1.22475*1.22386
09/01/2009 05:40:00*1.2245*1.2242*1.22483*1.22393
09/01/2009 05:45:00*1.2242*1.22423*1.2245*1.22409
09/01/2009 05:50:00*1.22423*1.22496*1.225*1.22412
09/01/2009 05:55:00*1.22496*1.22453*1.22512*1.22453
09/01/2009 06:00:00*1.22453*1.22505*1.22508*1.22419
09/01/2009 06:05:00*1.22505*1.22491*1.22509*1.22428
09/01/2009 06:10:00*1.22491*1.22405*1.22502*1.22394
09/01/2009 06:15:00*1.22405*1.22466*1.22485*1.22387
09/01/2009 06:20:00*1.22466*1.22444*1.22483*1.22444
09/01/2009 06:25:00*1.22444*1.22491*1.22518*1.22419
09/01/2009 06:30:00*1.22491*1.22465*1.22504*1.22426
09/01/2009 06:35:00*1.22465*1.2252*1.2252*1.22441
09/01/2009 06:40:00*1.2252*1.22512*1.22521*1.22487
09/01/2009 06:45:00*1.22512*1.22503*1.22512*1.22492
09/01/2009 06:50:00*1.22503*1.22525*1.22568*1.22497
09/01/2009 06:55:00*1.22525*1.22505*1.22541*1.22459
09/01/2009 07:00:00*1.22505*1.22484*1.22522*1.2244
09/01/2009 07:05:00*1.22484*1.22468*1.22523*1.22435
09/01/2009 07:10:00*1.22468*1.2252*1.22527*1.22454
09/01/2009 07:15:00*1.2252*1.22503*1.22531*1.22437
09/01/2009 07:20:00*1.22503*1.22492*1.22503*1.22456
09/01/2009 07:25:00*1.22492*1.22585*1.226*1.22482
09/01/2009 07:30:00*1.22585*1.22578*1.22589*1.22534
09/01/2009 07:35:00*1.22578*1.22522*1.22611*1.22498
09/01/2009 07:40:00*1.22522*1.22507*1.22563*1.225
09/01/2009 07:45:00*1.22507*1.22506*1.22538*1.2248
09/01/2009 07:50:00*1.22506*1.22522*1.22529*1.22479
09/01/2009 07:55:00*1.22522*1.22512*1.22553*1.22512
09/01/2009 08:00:00*1.22512*1.22514*1.22522*1.2246
09/01/2009 08:05:00*1.22514*1.22483*1.22534*1.22457
09/01/2009 08:10:00*1.22483*1.22549*1.22549*1.22451
09/01/2009 08:15:00*1.22549*1.22527*1.22584*1.22508
09/01/2009 08:20:00*1.22527*1.22539*1.22572*1.22525
09/01/2009 08:25:00*1.22539*1.22645*1.22665*1.22539
09/01/2009 08:30:00*1.22645*1.22582*1.22652*1.22582
09/01/2009 08:35:00*1.22582*1.22647*1.2267*1.22568
09/01/2009 08:40:00*1.22647*1.22631*1.22662*1.22599
09/01/2009 08:45:00*1.22631*1.22645*1.22666*1.22595
09/01/2009 08:50:00*1.22645*1.2261*1.22669*1.22593
09/01/2009 08:55:00*1.2261*1.22608*1.22635*1.22579
09/01/2009 09:00:00*1.22608*1.2259*1.22649*1.22586
09/01/2009 09:05:00*1.2259*1.2266*1.2266*1.2259
09/01/2009 09:10:00*1.2266*1.22632*1.22689*1.2263
09/01/2009 09:15:00*1.22632*1.22705*1.22712*1.22632
09/01/2009 09:20:00*1.22705*1.22697*1.22732*1.22654
09/01/2009 09:25:00*1.22697*1.22644*1.22697*1.22632
09/01/2009 09:30:00*1.22644*1.22627*1.2266*1.22616
09/01/2009 09:35:00*1.22627*1.22635*1.22661*1.22582
09/01/2009 09:40:00*1.22635*1.22717*1.22748*1.22635
09/01/2009 09:45:00*1.22717*1.22801*1.22816*1.22713
09/01/2009 09:50:00*1.22801*1.22741*1.22811*1.2272
09/01/2009 09:55:00*1.22741*1.22732*1.22767*1.22709
09/01/2009 10:00:00*1.22732*1.22722*1.22776*1.22673
09/01/2009 10:05:00*1.22722*1.22795*1.2285*1.22722
09/01/2009 10:10:00*1.22795*1.22683*1.22795*1.22659
09/01/2009 10:15:00*1.22683*1.22653*1.22684*1.22649
09/01/2009 10:20:00*1.22653*1.22625*1.22653*1.22604
09/01/2009 10:25:00*1.22625*1.22654*1.22682*1.22611
09/01/2009 10:30:00*1.22654*1.22626*1.22654*1.22585
09/01/2009 10:35:00*1.22626*1.22571*1.22662*1.22571
09/01/2009 10:40:00*1.22571*1.22576*1.22576*1.22517
09/01/2009 10:45:00*1.22576*1.22512*1.22576*1.2248
09/01/2009 10:50:00*1.22512*1.22513*1.22513*1.22426
09/01/2009 10:55:00*1.22513*1.22529*1.22536*1.22455
09/01/2009 11:00:00*1.22529*1.22486*1.22539*1.22476
09/01/2009 11:05:00*1.22486*1.22444*1.22546*1.22429
09/01/2009 11:10:00*1.22444*1.22379*1.22451*1.22379
09/01/2009 11:15:00*1.22379*1.22302*1.22391*1.22275
09/01/2009 11:20:00*1.22302*1.22302*1.22322*1.22249
09/01/2009 11:25:00*1.22302*1.22264*1.22302*1.22238
09/01/2009 11:30:00*1.22264*1.22266*1.22305*1.2225
09/01/2009 11:35:00*1.22266*1.22231*1.22281*1.22224
09/01/2009 11:40:00*1.22231*1.22289*1.22298*1.22153
09/01/2009 11:45:00*1.22289*1.22196*1.22289*1.22196
09/01/2009 11:50:00*1.22196*1.2224*1.22287*1.22196
09/01/2009 11:55:00*1.2224*1.22228*1.22311*1.22216
09/01/2009 12:00:00*1.22228*1.22273*1.22312*1.22217
09/01/2009 12:05:00*1.22273*1.22236*1.22306*1.22217
09/01/2009 12:10:00*1.22236*1.22292*1.22292*1.22168
09/01/2009 12:15:00*1.22292*1.22306*1.22359*1.2225
09/01/2009 12:20:00*1.22306*1.22301*1.22366*1.22285
09/01/2009 12:25:00*1.22301*1.22344*1.22441*1.22273
09/01/2009 12:30:00*1.22344*1.22434*1.22476*1.22344
09/01/2009 12:35:00*1.22434*1.22426*1.22479*1.22329
09/01/2009 12:40:00*1.22426*1.22424*1.22451*1.22367
09/01/2009 12:45:00*1.22424*1.2237*1.22433*1.22346
09/01/2009 12:50:00*1.2237*1.22391*1.22429*1.22353
09/01/2009 12:55:00*1.22391*1.22326*1.22405*1.22322
09/01/2009 13:00:00*1.22326*1.22396*1.22412*1.22296
09/01/2009 13:05:00*1.22396*1.22454*1.22466*1.22295
09/01/2009 13:10:00*1.22454*1.22536*1.22625*1.22429
09/01/2009 13:15:00*1.22536*1.22738*1.22746*1.22501
09/01/2009 13:20:00*1.22738*1.22701*1.22829*1.22608
09/01/2009 13:25:00*1.22701*1.22629*1.22733*1.22547
09/01/2009 13:30:00*1.22629*1.22739*1.22754*1.22629
09/01/2009 13:35:00*1.22739*1.22694*1.22739*1.22678
09/01/2009 13:40:00*1.22694*1.22681*1.22822*1.2267
09/01/2009 13:45:00*1.22681*1.22692*1.22722*1.22659
09/01/2009 13:50:00*1.22692*1.22764*1.22779*1.22687
09/01/2009 13:55:00*1.22764*1.22748*1.22795*1.22728
09/01/2009 14:00:00*1.22748*1.22788*1.22809*1.22729
09/01/2009 14:05:00*1.22788*1.2285*1.22877*1.22785
09/01/2009 14:10:00*1.2285*1.22842*1.2285*1.22765
09/01/2009 14:15:00*1.22842*1.22897*1.22897*1.22805
09/01/2009 14:20:00*1.22897*1.22872*1.22926*1.22861
09/01/2009 14:25:00*1.22872*1.22899*1.22934*1.22812
09/01/2009 14:30:00*1.22899*1.22889*1.22934*1.22826
09/01/2009 14:35:00*1.22889*1.22822*1.22898*1.22821
09/01/2009 14:40:00*1.22822*1.22812*1.22837*1.22735
09/01/2009 14:45:00*1.22812*1.22777*1.22812*1.22725
09/01/2009 14:50:00*1.22777*1.22794*1.2284*1.22761
09/01/2009 14:55:00*1.22794*1.22751*1.22888*1.22751
09/01/2009 15:00:00*1.22751*1.22629*1.22781*1.22623
09/01/2009 15:05:00*1.22629*1.22432*1.22646*1.22432
09/01/2009 15:10:00*1.22432*1.22388*1.2247*1.22373
09/01/2009 15:15:00*1.22388*1.2247*1.2247*1.22388
09/01/2009 15:20:00*1.2247*1.22421*1.22522*1.22421
09/01/2009 15:25:00*1.22421*1.2249*1.2251*1.2234
09/01/2009 15:30:00*1.2249*1.22461*1.22501*1.22388
09/01/2009 15:35:00*1.22461*1.22438*1.22475*1.22407
09/01/2009 15:40:00*1.22438*1.22454*1.22518*1.22388
09/01/2009 15:45:00*1.22454*1.22432*1.22493*1.22425
09/01/2009 15:50:00*1.22432*1.22474*1.2252*1.22379
09/01/2009 15:55:00*1.22474*1.22426*1.22477*1.22387
09/01/2009 16:00:00*1.22426*1.22436*1.22534*1.2229
09/01/2009 16:05:00*1.22436*1.22456*1.22456*1.22338
09/01/2009 16:10:00*1.22456*1.22463*1.22465*1.22351
09/01/2009 16:15:00*1.22463*1.22392*1.22505*1.22321
09/01/2009 16:20:00*1.22392*1.22447*1.22495*1.22362
09/01/2009 16:25:00*1.22447*1.22387*1.22447*1.22379
09/01/2009 16:30:00*1.22387*1.22397*1.22415*1.22311
09/01/2009 16:35:00*1.22397*1.22357*1.22416*1.22271
09/01/2009 16:40:00*1.22357*1.2231*1.22427*1.22301
09/01/2009 16:45:00*1.2231*1.22347*1.22428*1.2231
09/01/2009 16:50:00*1.22347*1.22287*1.22356*1.22287
09/01/2009 16:55:00*1.22287*1.22297*1.22393*1.22221
09/01/2009 17:00:00*1.22297*1.22197*1.22297*1.22197
