08/30/2009 17:05:00*1.2273*1.2273*1.2273*1.2273
08/30/2009 17:10:00*1.2273*1.2273*1.2273*1.2273
08/30/2009 17:15:00*1.2273*1.22821*1.22917*1.2273
08/30/2009 17:20:00*1.22821*1.22968*1.22977*1.22821
08/30/2009 17:25:00*1.22968*1.22929*1.23027*1.22887
08/30/2009 17:30:00*1.22929*1.22882*1.22929*1.22882
08/30/2009 17:35:00*1.22882*1.22922*1.22922*1.22882
08/30/2009 17:40:00*1.22922*1.22816*1.22998*1.22816
08/30/2009 17:45:00*1.22816*1.22877*1.23099*1.22816
08/30/2009 17:50:00*1.22877*1.22897*1.22968*1.22877
08/30/2009 17:55:00*1.22897*1.22953*1.22996*1.22895
08/30/2009 18:00:00*1.22953*1.22915*1.22953*1.22915
08/30/2009 18:05:00*1.22915*1.22976*1.22996*1.22915
08/30/2009 18:10:00*1.22976*1.22943*1.22985*1.22943
08/30/2009 18:15:00*1.22943*1.22855*1.22943*1.22855
08/30/2009 18:20:00*1.22855*1.22865*1.22951*1.22811
08/30/2009 18:25:00*1.22865*1.22963*1.22992*1.22826
08/30/2009 18:30:00*1.22963*1.22956*1.22963*1.22927
08/30/2009 18:35:00*1.22956*1.2287*1.23*1.2287
08/30/2009 18:40:00*1.2287*1.22995*1.22995*1.2287
08/30/2009 18:45:00*1.22995*1.2299*1.22995*1.22965
08/30/2009 18:50:00*1.2299*1.22947*1.23077*1.22937
08/30/2009 18:55:00*1.22947*1.23008*1.23073*1.22947
08/30/2009 19:00:00*1.23008*1.22974*1.23047*1.22945
08/30/2009 19:05:00*1.22974*1.22952*1.22995*1.22905
08/30/2009 19:10:00*1.22952*1.22967*1.23008*1.22905
08/30/2009 19:15:00*1.22967*1.22977*1.23008*1.22943
08/30/2009 19:20:00*1.22977*1.22975*1.23055*1.2296
08/30/2009 19:25:00*1.22975*1.22964*1.23*1.2294
08/30/2009 19:30:00*1.22964*1.23035*1.2306*1.22957
08/30/2009 19:35:00*1.23035*1.23115*1.23137*1.23012
08/30/2009 19:40:00*1.23115*1.23104*1.23131*1.23087
08/30/2009 19:45:00*1.23104*1.23065*1.23104*1.23039
08/30/2009 19:50:00*1.23065*1.23114*1.23122*1.23001
08/30/2009 19:55:00*1.23114*1.23113*1.23141*1.23073
08/30/2009 20:00:00*1.23113*1.2308*1.23113*1.23073
08/30/2009 20:05:00*1.2308*1.23177*1.23177*1.23027
08/30/2009 20:10:00*1.23177*1.23229*1.23254*1.23107
08/30/2009 20:15:00*1.23229*1.23134*1.23229*1.23117
08/30/2009 20:20:00*1.23134*1.23145*1.23182*1.23113
08/30/2009 20:25:00*1.23145*1.23175*1.23218*1.2314
08/30/2009 20:30:00*1.23175*1.23094*1.23175*1.23087
08/30/2009 20:35:00*1.23094*1.23148*1.23226*1.23046
08/30/2009 20:40:00*1.23148*1.23145*1.23176*1.23111
08/30/2009 20:45:00*1.23145*1.23106*1.23153*1.23084
08/30/2009 20:50:00*1.23106*1.23133*1.23173*1.23106
08/30/2009 20:55:00*1.23133*1.23058*1.23151*1.23058
08/30/2009 21:00:00*1.23058*1.23179*1.23234*1.23037
08/30/2009 21:05:00*1.23179*1.23173*1.23202*1.23102
08/30/2009 21:10:00*1.23173*1.23128*1.23195*1.23128
08/30/2009 21:15:00*1.23128*1.2317*1.23226*1.2312
08/30/2009 21:20:00*1.2317*1.23243*1.23243*1.23094
08/30/2009 21:25:00*1.23243*1.23168*1.23264*1.23165
08/30/2009 21:30:00*1.23168*1.23197*1.23236*1.23157
08/30/2009 21:35:00*1.23197*1.23164*1.23211*1.23129
08/30/2009 21:40:00*1.23164*1.23194*1.23218*1.23118
08/30/2009 21:45:00*1.23194*1.23155*1.23195*1.23119
08/30/2009 21:50:00*1.23155*1.2313*1.23236*1.2313
08/30/2009 21:55:00*1.2313*1.23141*1.23187*1.23083
08/30/2009 22:00:00*1.23141*1.23166*1.23197*1.23108
08/30/2009 22:05:00*1.23166*1.232*1.23208*1.23153
08/30/2009 22:10:00*1.232*1.23176*1.23255*1.23157
08/30/2009 22:15:00*1.23176*1.23166*1.23191*1.23095
08/30/2009 22:20:00*1.23166*1.23119*1.23166*1.23079
08/30/2009 22:25:00*1.23119*1.23097*1.23141*1.23082
08/30/2009 22:30:00*1.23097*1.23089*1.23148*1.23074
08/30/2009 22:35:00*1.23089*1.23094*1.23131*1.23074
08/30/2009 22:40:00*1.23094*1.23067*1.2313*1.23053
08/30/2009 22:45:00*1.23067*1.23093*1.23133*1.23001
08/30/2009 22:50:00*1.23093*1.23017*1.23119*1.22997
08/30/2009 22:55:00*1.23017*1.23041*1.23104*1.23003
08/30/2009 23:00:00*1.23041*1.23048*1.23173*1.22986
08/30/2009 23:05:00*1.23048*1.22999*1.23048*1.22944
08/30/2009 23:10:00*1.22999*1.23054*1.23101*1.22981
08/30/2009 23:15:00*1.23054*1.23034*1.23063*1.22924
08/30/2009 23:20:00*1.23034*1.23002*1.23088*1.22934
08/30/2009 23:25:00*1.23002*1.22988*1.23057*1.22909
08/30/2009 23:30:00*1.22988*1.22912*1.22988*1.22912
08/30/2009 23:35:00*1.22912*1.22988*1.23017*1.22897
08/30/2009 23:40:00*1.22988*1.22959*1.23007*1.22919
08/30/2009 23:45:00*1.22959*1.22932*1.22965*1.22856
08/30/2009 23:50:00*1.22932*1.22954*1.22972*1.22914
08/30/2009 23:55:00*1.22954*1.2291*1.22991*1.2288
08/31/2009 00:00:00*1.2291*1.2294*1.23016*1.2291
08/31/2009 00:05:00*1.2294*1.22889*1.2294*1.22889
08/31/2009 00:10:00*1.22889*1.22947*1.22988*1.22857
08/31/2009 00:15:00*1.22947*1.22944*1.22992*1.22886
08/31/2009 00:20:00*1.22944*1.22925*1.23001*1.22918
08/31/2009 00:25:00*1.22925*1.22939*1.23028*1.22925
08/31/2009 00:30:00*1.22939*1.22982*1.23009*1.22937
08/31/2009 00:35:00*1.22982*1.23024*1.23028*1.22951
08/31/2009 00:40:00*1.23024*1.22984*1.23029*1.22946
08/31/2009 00:45:00*1.22984*1.22984*1.23004*1.22905
08/31/2009 00:50:00*1.22984*1.22961*1.23028*1.22946
08/31/2009 00:55:00*1.22961*1.22988*1.23022*1.22939
08/31/2009 01:00:00*1.22988*1.22952*1.22988*1.22907
08/31/2009 01:05:00*1.22952*1.22995*1.23013*1.22906
08/31/2009 01:10:00*1.22995*1.22948*1.23019*1.22948
08/31/2009 01:15:00*1.22948*1.22908*1.22956*1.22888
08/31/2009 01:20:00*1.22908*1.2289*1.22938*1.22841
08/31/2009 01:25:00*1.2289*1.22865*1.22908*1.2283
08/31/2009 01:30:00*1.22865*1.2292*1.22929*1.22865
08/31/2009 01:35:00*1.2292*1.22904*1.22924*1.22897
08/31/2009 01:40:00*1.22904*1.22941*1.22959*1.22902
08/31/2009 01:45:00*1.22941*1.22947*1.22951*1.22882
08/31/2009 01:50:00*1.22947*1.22947*1.22947*1.22907
08/31/2009 01:55:00*1.22947*1.22959*1.22967*1.22935
08/31/2009 02:00:00*1.22959*1.22894*1.22963*1.22884
08/31/2009 02:05:00*1.22894*1.22864*1.22984*1.22851
08/31/2009 02:10:00*1.22864*1.22858*1.22883*1.22825
08/31/2009 02:15:00*1.22858*1.22863*1.22907*1.22832
08/31/2009 02:20:00*1.22863*1.22839*1.22898*1.22763
08/31/2009 02:25:00*1.22839*1.2285*1.22872*1.22764
08/31/2009 02:30:00*1.2285*1.22815*1.22891*1.22815
08/31/2009 02:35:00*1.22815*1.22886*1.22921*1.22815
08/31/2009 02:40:00*1.22886*1.22784*1.22904*1.22779
08/31/2009 02:45:00*1.22784*1.22859*1.22873*1.22784
08/31/2009 02:50:00*1.22859*1.22763*1.22859*1.22754
08/31/2009 02:55:00*1.22763*1.22813*1.22842*1.22725
08/31/2009 03:00:00*1.22813*1.22747*1.22813*1.22729
08/31/2009 03:05:00*1.22747*1.22702*1.22756*1.2267
08/31/2009 03:10:00*1.22702*1.22724*1.22755*1.22661
08/31/2009 03:15:00*1.22724*1.22711*1.22761*1.22706
08/31/2009 03:20:00*1.22711*1.22737*1.22768*1.22691
08/31/2009 03:25:00*1.22737*1.2268*1.2275*1.2268
08/31/2009 03:30:00*1.2268*1.22629*1.22743*1.22629
08/31/2009 03:35:00*1.22629*1.22686*1.22702*1.22613
08/31/2009 03:40:00*1.22686*1.22694*1.22725*1.22661
08/31/2009 03:45:00*1.22694*1.22734*1.22751*1.22694
08/31/2009 03:50:00*1.22734*1.22787*1.22796*1.22734
08/31/2009 03:55:00*1.22787*1.22805*1.2282*1.22785
08/31/2009 04:00:00*1.22805*1.22806*1.22831*1.22805
08/31/2009 04:05:00*1.22806*1.2283*1.22869*1.22749
08/31/2009 04:10:00*1.2283*1.22827*1.22835*1.22809
08/31/2009 04:15:00*1.22827*1.22827*1.22894*1.22805
08/31/2009 04:20:00*1.22827*1.22767*1.22827*1.2276
08/31/2009 04:25:00*1.22767*1.22793*1.22814*1.2274
08/31/2009 04:30:00*1.22793*1.22806*1.22826*1.22738
08/31/2009 04:35:00*1.22806*1.2277*1.22813*1.22762
08/31/2009 04:40:00*1.2277*1.22777*1.22827*1.2277
08/31/2009 04:45:00*1.22777*1.22764*1.22812*1.2274
08/31/2009 04:50:00*1.22764*1.22718*1.2278*1.22702
08/31/2009 04:55:00*1.22718*1.22784*1.22793*1.22706
08/31/2009 05:00:00*1.22784*1.22848*1.22849*1.22753
08/31/2009 05:05:00*1.22848*1.22771*1.22848*1.2275
08/31/2009 05:10:00*1.22771*1.22724*1.22786*1.22724
08/31/2009 05:15:00*1.22724*1.22751*1.22756*1.22707
08/31/2009 05:20:00*1.22751*1.22866*1.22875*1.22738
08/31/2009 05:25:00*1.22866*1.22869*1.22869*1.22822
08/31/2009 05:30:00*1.22869*1.2287*1.22883*1.22796
08/31/2009 05:35:00*1.2287*1.22797*1.22871*1.22794
08/31/2009 05:40:00*1.22797*1.22864*1.22874*1.22797
08/31/2009 05:45:00*1.22864*1.22867*1.22883*1.22805
08/31/2009 05:50:00*1.22867*1.22888*1.22888*1.22845
08/31/2009 05:55:00*1.22888*1.22877*1.22903*1.22868
08/31/2009 06:00:00*1.22877*1.22873*1.22885*1.22852
08/31/2009 06:05:00*1.22873*1.22803*1.2288*1.22765
08/31/2009 06:10:00*1.22803*1.22791*1.22812*1.22782
08/31/2009 06:15:00*1.22791*1.22814*1.22814*1.22785
08/31/2009 06:20:00*1.22814*1.2284*1.22852*1.22807
08/31/2009 06:25:00*1.2284*1.22811*1.22842*1.22811
08/31/2009 06:30:00*1.22811*1.22823*1.22826*1.22811
08/31/2009 06:35:00*1.22823*1.22834*1.22852*1.22814
08/31/2009 06:40:00*1.22834*1.22875*1.22923*1.22834
08/31/2009 06:45:00*1.22875*1.22933*1.2294*1.22875
08/31/2009 06:50:00*1.22933*1.22887*1.2294*1.22879
08/31/2009 06:55:00*1.22887*1.22879*1.22911*1.22865
08/31/2009 07:00:00*1.22879*1.22859*1.22899*1.2285
08/31/2009 07:05:00*1.22859*1.22845*1.22862*1.22818
08/31/2009 07:10:00*1.22845*1.22804*1.22845*1.22796
08/31/2009 07:15:00*1.22804*1.22882*1.22898*1.22804
08/31/2009 07:20:00*1.22882*1.22891*1.22908*1.22848
08/31/2009 07:25:00*1.22891*1.22913*1.2293*1.22865
08/31/2009 07:30:00*1.22913*1.22946*1.22955*1.229
08/31/2009 07:35:00*1.22946*1.2286*1.22946*1.2286
08/31/2009 07:40:00*1.2286*1.22827*1.22884*1.22823
08/31/2009 07:45:00*1.22827*1.22836*1.22852*1.2282
08/31/2009 07:50:00*1.22836*1.22837*1.22845*1.22819
08/31/2009 07:55:00*1.22837*1.22803*1.22866*1.22803
08/31/2009 08:00:00*1.22803*1.22794*1.22818*1.22765
08/31/2009 08:05:00*1.22794*1.22799*1.22834*1.2277
08/31/2009 08:10:00*1.22799*1.22715*1.22799*1.22715
08/31/2009 08:15:00*1.22715*1.22749*1.22778*1.22714
08/31/2009 08:20:00*1.22749*1.22752*1.22752*1.22672
08/31/2009 08:25:00*1.22752*1.22737*1.22772*1.22672
08/31/2009 08:30:00*1.22737*1.22714*1.22745*1.22712
08/31/2009 08:35:00*1.22714*1.22714*1.22789*1.22714
08/31/2009 08:40:00*1.22714*1.22745*1.22851*1.22714
08/31/2009 08:45:00*1.22745*1.22758*1.2282*1.22745
08/31/2009 08:50:00*1.22758*1.22813*1.22837*1.22751
08/31/2009 08:55:00*1.22813*1.2279*1.22824*1.2276
08/31/2009 09:00:00*1.2279*1.22871*1.22878*1.22774
08/31/2009 09:05:00*1.22871*1.22804*1.22871*1.22796
08/31/2009 09:10:00*1.22804*1.2283*1.2285*1.22758
08/31/2009 09:15:00*1.2283*1.22833*1.22884*1.22797
08/31/2009 09:20:00*1.22833*1.22854*1.22888*1.228
08/31/2009 09:25:00*1.22854*1.22804*1.22882*1.22801
08/31/2009 09:30:00*1.22804*1.22805*1.22876*1.22783
08/31/2009 09:35:00*1.22805*1.22862*1.22907*1.22805
08/31/2009 09:40:00*1.22862*1.22857*1.22864*1.22808
08/31/2009 09:45:00*1.22857*1.22789*1.22883*1.22789
08/31/2009 09:50:00*1.22789*1.22909*1.22925*1.22789
08/31/2009 09:55:00*1.22909*1.22907*1.22941*1.22888
08/31/2009 10:00:00*1.22907*1.22904*1.22934*1.22884
08/31/2009 10:05:00*1.22904*1.22871*1.22904*1.22823
08/31/2009 10:10:00*1.22871*1.2285*1.2292*1.2285
08/31/2009 10:15:00*1.2285*1.22871*1.22918*1.2285
08/31/2009 10:20:00*1.22871*1.22863*1.22885*1.22775
08/31/2009 10:25:00*1.22863*1.22907*1.22929*1.22863
08/31/2009 10:30:00*1.22907*1.2293*1.22948*1.2288
08/31/2009 10:35:00*1.2293*1.22902*1.2296*1.22878
08/31/2009 10:40:00*1.22902*1.22815*1.22912*1.22808
08/31/2009 10:45:00*1.22815*1.22794*1.22902*1.22794
08/31/2009 10:50:00*1.22794*1.22852*1.22888*1.22792
08/31/2009 10:55:00*1.22852*1.22867*1.22906*1.22823
08/31/2009 11:00:00*1.22867*1.22894*1.22909*1.22782
08/31/2009 11:05:00*1.22894*1.23018*1.23018*1.22854
08/31/2009 11:10:00*1.23018*1.22981*1.23058*1.22941
08/31/2009 11:15:00*1.22981*1.23007*1.23022*1.22957
08/31/2009 11:20:00*1.23007*1.22948*1.23048*1.22942
08/31/2009 11:25:00*1.22948*1.23083*1.23083*1.22948
08/31/2009 11:30:00*1.23083*1.23014*1.23101*1.23014
08/31/2009 11:35:00*1.23014*1.22965*1.23069*1.22926
08/31/2009 11:40:00*1.22965*1.22987*1.23001*1.22934
08/31/2009 11:45:00*1.22987*1.2301*1.23055*1.22975
08/31/2009 11:50:00*1.2301*1.23092*1.23112*1.2301
08/31/2009 11:55:00*1.23092*1.23144*1.23144*1.2307
08/31/2009 12:00:00*1.23144*1.23084*1.23144*1.23028
08/31/2009 12:05:00*1.23084*1.23129*1.23188*1.23084
08/31/2009 12:10:00*1.23129*1.2313*1.23163*1.23084
08/31/2009 12:15:00*1.2313*1.23149*1.23197*1.23105
08/31/2009 12:20:00*1.23149*1.23022*1.23155*1.23009
08/31/2009 12:25:00*1.23022*1.23047*1.23064*1.23016
08/31/2009 12:30:00*1.23047*1.23067*1.231*1.23033
08/31/2009 12:35:00*1.23067*1.2305*1.23085*1.2305
08/31/2009 12:40:00*1.2305*1.23065*1.23065*1.23036
08/31/2009 12:45:00*1.23065*1.2303*1.23065*1.22958
08/31/2009 12:50:00*1.2303*1.2301*1.23034*1.22985
08/31/2009 12:55:00*1.2301*1.23019*1.23049*1.22997
08/31/2009 13:00:00*1.23019*1.23047*1.23051*1.23008
08/31/2009 13:05:00*1.23047*1.23007*1.23047*1.22987
08/31/2009 13:10:00*1.23007*1.23013*1.23038*1.22998
08/31/2009 13:15:00*1.23013*1.22993*1.23022*1.22957
08/31/2009 13:20:00*1.22993*1.22969*1.23035*1.22962
08/31/2009 13:25:00*1.22969*1.22993*1.23011*1.22949
08/31/2009 13:30:00*1.22993*1.23031*1.23043*1.22986
08/31/2009 13:35:00*1.23031*1.23058*1.23066*1.22988
08/31/2009 13:40:00*1.23058*1.23043*1.23062*1.23014
08/31/2009 13:45:00*1.23043*1.23017*1.23068*1.23014
08/31/2009 13:50:00*1.23017*1.22965*1.23073*1.22959
08/31/2009 13:55:00*1.22965*1.22996*1.23034*1.22965
08/31/2009 14:00:00*1.22996*1.2298*1.23049*1.22976
08/31/2009 14:05:00*1.2298*1.22998*1.23006*1.22938
08/31/2009 14:10:00*1.22998*1.22991*1.22998*1.2294
08/31/2009 14:15:00*1.22991*1.22982*1.22998*1.22958
08/31/2009 14:20:00*1.22982*1.22994*1.22994*1.2294
08/31/2009 14:25:00*1.22994*1.22981*1.23041*1.22974
08/31/2009 14:30:00*1.22981*1.23014*1.23056*1.22951
08/31/2009 14:35:00*1.23014*1.23033*1.23043*1.22989
08/31/2009 14:40:00*1.23033*1.23023*1.23044*1.23012
08/31/2009 14:45:00*1.23023*1.23008*1.23049*1.22985
08/31/2009 14:50:00*1.23008*1.23032*1.2306*1.2296
08/31/2009 14:55:00*1.23032*1.23034*1.23073*1.22991
08/31/2009 15:00:00*1.23034*1.23067*1.23079*1.23002
08/31/2009 15:05:00*1.23067*1.23016*1.23079*1.23014
08/31/2009 15:10:00*1.23016*1.23047*1.23047*1.2299
08/31/2009 15:15:00*1.23047*1.23091*1.23121*1.23037
08/31/2009 15:20:00*1.23091*1.23068*1.23127*1.23046
08/31/2009 15:25:00*1.23068*1.23085*1.23112*1.23029
08/31/2009 15:30:00*1.23085*1.23074*1.23093*1.23028
08/31/2009 15:35:00*1.23074*1.23057*1.23106*1.23035
08/31/2009 15:40:00*1.23057*1.23045*1.23116*1.23035
08/31/2009 15:45:00*1.23045*1.23065*1.23138*1.2303
08/31/2009 15:50:00*1.23065*1.23126*1.23163*1.23006
08/31/2009 15:55:00*1.23126*1.23114*1.23183*1.23086
08/31/2009 16:00:00*1.23114*1.23119*1.23152*1.23089
08/31/2009 16:05:00*1.23119*1.2308*1.23195*1.23073
08/31/2009 16:10:00*1.2308*1.23099*1.23215*1.23065
08/31/2009 16:15:00*1.23099*1.23137*1.23198*1.23099
08/31/2009 16:20:00*1.23137*1.23198*1.23223*1.23128
08/31/2009 16:25:00*1.23198*1.23217*1.23217*1.23154
08/31/2009 16:30:00*1.23217*1.23055*1.23217*1.2304
08/31/2009 16:35:00*1.23055*1.23142*1.23147*1.23055
08/31/2009 16:40:00*1.23142*1.23161*1.2319*1.23084
08/31/2009 16:45:00*1.23161*1.23104*1.23199*1.23054
08/31/2009 16:50:00*1.23104*1.23126*1.23126*1.23097
08/31/2009 16:55:00*1.23126*1.23084*1.23164*1.23081
08/31/2009 17:00:00*1.23084*1.23059*1.23084*1.23059
