08/27/2009 17:05:00*1.22006*1.22047*1.22054*1.21957
08/27/2009 17:10:00*1.22047*1.22084*1.22277*1.22047
08/27/2009 17:15:00*1.22084*1.22122*1.22122*1.21977
08/27/2009 17:20:00*1.22122*1.22082*1.22148*1.22038
08/27/2009 17:25:00*1.22082*1.2211*1.2211*1.22027
08/27/2009 17:30:00*1.2211*1.22078*1.2211*1.22053
08/27/2009 17:35:00*1.22078*1.22028*1.22083*1.22013
08/27/2009 17:40:00*1.22028*1.22048*1.22087*1.21997
08/27/2009 17:45:00*1.22048*1.22106*1.22163*1.21976
08/27/2009 17:50:00*1.22106*1.22076*1.22141*1.21929
08/27/2009 17:55:00*1.22076*1.22054*1.22081*1.2195
08/27/2009 18:00:00*1.22054*1.2205*1.22096*1.21914
08/27/2009 18:05:00*1.2205*1.22027*1.22064*1.21968
08/27/2009 18:10:00*1.22027*1.22031*1.22078*1.22005
08/27/2009 18:15:00*1.22031*1.22147*1.22147*1.21994
08/27/2009 18:20:00*1.22147*1.22098*1.22147*1.22039
08/27/2009 18:25:00*1.22098*1.22075*1.22128*1.22009
08/27/2009 18:30:00*1.22075*1.2206*1.22143*1.22048
08/27/2009 18:35:00*1.2206*1.22082*1.22083*1.22047
08/27/2009 18:40:00*1.22082*1.22043*1.22084*1.22014
08/27/2009 18:45:00*1.22043*1.2205*1.22072*1.22034
08/27/2009 18:50:00*1.2205*1.22078*1.22101*1.22041
08/27/2009 18:55:00*1.22078*1.22137*1.22137*1.22063
08/27/2009 19:00:00*1.22137*1.22125*1.22144*1.22083
08/27/2009 19:05:00*1.22125*1.22108*1.22153*1.22063
08/27/2009 19:10:00*1.22108*1.22126*1.22134*1.22102
08/27/2009 19:15:00*1.22126*1.22137*1.22173*1.22119
08/27/2009 19:20:00*1.22137*1.22117*1.22171*1.22094
08/27/2009 19:25:00*1.22117*1.22093*1.22128*1.22075
08/27/2009 19:30:00*1.22093*1.22081*1.22131*1.22056
08/27/2009 19:35:00*1.22081*1.22077*1.22161*1.22077
08/27/2009 19:40:00*1.22077*1.22062*1.22115*1.22017
08/27/2009 19:45:00*1.22062*1.22124*1.22132*1.22062
08/27/2009 19:50:00*1.22124*1.22047*1.22124*1.22005
08/27/2009 19:55:00*1.22047*1.22109*1.22127*1.22028
08/27/2009 20:00:00*1.22109*1.22117*1.22154*1.22062
08/27/2009 20:05:00*1.22117*1.22104*1.22149*1.22104
08/27/2009 20:10:00*1.22104*1.22106*1.22136*1.22074
08/27/2009 20:15:00*1.22106*1.22087*1.22144*1.22051
08/27/2009 20:20:00*1.22087*1.2207*1.22146*1.22059
08/27/2009 20:25:00*1.2207*1.22115*1.22115*1.22052
08/27/2009 20:30:00*1.22115*1.22087*1.22133*1.22038
08/27/2009 20:35:00*1.22087*1.22092*1.22124*1.22032
08/27/2009 20:40:00*1.22092*1.22087*1.22133*1.22065
08/27/2009 20:45:00*1.22087*1.22042*1.22087*1.22004
08/27/2009 20:50:00*1.22042*1.22062*1.22111*1.21992
08/27/2009 20:55:00*1.22062*1.22122*1.22124*1.2204
08/27/2009 21:00:00*1.22122*1.2208*1.22163*1.22066
08/27/2009 21:05:00*1.2208*1.22079*1.22105*1.22045
08/27/2009 21:10:00*1.22079*1.22118*1.2214*1.22052
08/27/2009 21:15:00*1.22118*1.22287*1.22287*1.22096
08/27/2009 21:20:00*1.22287*1.22211*1.22287*1.22179
08/27/2009 21:25:00*1.22211*1.22192*1.22266*1.2217
08/27/2009 21:30:00*1.22192*1.22168*1.22202*1.22139
08/27/2009 21:35:00*1.22168*1.22151*1.22219*1.22137
08/27/2009 21:40:00*1.22151*1.22189*1.22235*1.22151
08/27/2009 21:45:00*1.22189*1.22207*1.2225*1.22155
08/27/2009 21:50:00*1.22207*1.2225*1.22279*1.22169
08/27/2009 21:55:00*1.2225*1.22244*1.2225*1.22184
08/27/2009 22:00:00*1.22244*1.2217*1.22244*1.22152
08/27/2009 22:05:00*1.2217*1.2223*1.22258*1.22167
08/27/2009 22:10:00*1.2223*1.22188*1.22236*1.22156
08/27/2009 22:15:00*1.22188*1.22204*1.22239*1.22188
08/27/2009 22:20:00*1.22204*1.22163*1.2221*1.22156
08/27/2009 22:25:00*1.22163*1.22208*1.22208*1.22145
08/27/2009 22:30:00*1.22208*1.22169*1.2222*1.22149
08/27/2009 22:35:00*1.22169*1.2221*1.22256*1.22169
08/27/2009 22:40:00*1.2221*1.22217*1.22246*1.22188
08/27/2009 22:45:00*1.22217*1.22128*1.22231*1.22119
08/27/2009 22:50:00*1.22128*1.22233*1.22233*1.22128
08/27/2009 22:55:00*1.22233*1.2212*1.22233*1.22102
08/27/2009 23:00:00*1.2212*1.22171*1.22171*1.22092
08/27/2009 23:05:00*1.22171*1.22172*1.22181*1.22143
08/27/2009 23:10:00*1.22172*1.22176*1.22214*1.22151
08/27/2009 23:15:00*1.22176*1.22162*1.22189*1.22136
08/27/2009 23:20:00*1.22162*1.22155*1.22217*1.22122
08/27/2009 23:25:00*1.22155*1.22208*1.22215*1.22154
08/27/2009 23:30:00*1.22208*1.22145*1.22246*1.22145
08/27/2009 23:35:00*1.22145*1.22141*1.22171*1.22106
08/27/2009 23:40:00*1.22141*1.22204*1.22234*1.22112
08/27/2009 23:45:00*1.22204*1.22175*1.22221*1.22153
08/27/2009 23:50:00*1.22175*1.22198*1.22231*1.22139
08/27/2009 23:55:00*1.22198*1.22155*1.22213*1.22139
08/28/2009 00:00:00*1.22155*1.22188*1.22227*1.22149
08/28/2009 00:05:00*1.22188*1.22231*1.22256*1.22188
08/28/2009 00:10:00*1.22231*1.22179*1.22231*1.22145
08/28/2009 00:15:00*1.22179*1.22191*1.22229*1.22145
08/28/2009 00:20:00*1.22191*1.22203*1.22225*1.22157
08/28/2009 00:25:00*1.22203*1.22185*1.22234*1.22157
08/28/2009 00:30:00*1.22185*1.22172*1.22223*1.22156
08/28/2009 00:35:00*1.22172*1.22179*1.22186*1.22157
08/28/2009 00:40:00*1.22179*1.22196*1.22219*1.22164
08/28/2009 00:45:00*1.22196*1.22189*1.22218*1.22165
08/28/2009 00:50:00*1.22189*1.2221*1.22218*1.22189
08/28/2009 00:55:00*1.2221*1.2218*1.22219*1.2218
08/28/2009 01:00:00*1.2218*1.2219*1.22207*1.22171
08/28/2009 01:05:00*1.2219*1.22125*1.22199*1.22125
08/28/2009 01:10:00*1.22125*1.22158*1.22167*1.22115
08/28/2009 01:15:00*1.22158*1.22105*1.22158*1.22082
08/28/2009 01:20:00*1.22105*1.22161*1.22183*1.22105
08/28/2009 01:25:00*1.22161*1.22204*1.22226*1.22118
08/28/2009 01:30:00*1.22204*1.22174*1.22218*1.22174
08/28/2009 01:35:00*1.22174*1.22238*1.22271*1.22172
08/28/2009 01:40:00*1.22238*1.22091*1.22287*1.22081
08/28/2009 01:45:00*1.22091*1.22171*1.222*1.22075
08/28/2009 01:50:00*1.22171*1.22129*1.22226*1.22121
08/28/2009 01:55:00*1.22129*1.22134*1.22193*1.22099
08/28/2009 02:00:00*1.22134*1.22075*1.22194*1.22075
08/28/2009 02:05:00*1.22075*1.22128*1.22158*1.2205
08/28/2009 02:10:00*1.22128*1.22133*1.22153*1.2206
08/28/2009 02:15:00*1.22133*1.22127*1.22156*1.22072
08/28/2009 02:20:00*1.22127*1.22164*1.22188*1.22107
08/28/2009 02:25:00*1.22164*1.22155*1.22213*1.22106
08/28/2009 02:30:00*1.22155*1.2214*1.22244*1.2214
08/28/2009 02:35:00*1.2214*1.22232*1.22242*1.2214
08/28/2009 02:40:00*1.22232*1.22215*1.2225*1.22183
08/28/2009 02:45:00*1.22215*1.22319*1.22319*1.22196
08/28/2009 02:50:00*1.22319*1.22407*1.22448*1.2229
08/28/2009 02:55:00*1.22407*1.22494*1.2251*1.22398
08/28/2009 03:00:00*1.22494*1.22406*1.22519*1.22366
08/28/2009 03:05:00*1.22406*1.22502*1.2251*1.22382
08/28/2009 03:10:00*1.22502*1.22437*1.2251*1.22408
08/28/2009 03:15:00*1.22437*1.22477*1.22477*1.22401
08/28/2009 03:20:00*1.22477*1.2247*1.22491*1.22434
08/28/2009 03:25:00*1.2247*1.22484*1.22491*1.22435
08/28/2009 03:30:00*1.22484*1.22546*1.22571*1.2246
08/28/2009 03:35:00*1.22546*1.22617*1.22617*1.22543
08/28/2009 03:40:00*1.22617*1.22613*1.22657*1.22613
08/28/2009 03:45:00*1.22613*1.22635*1.22662*1.22613
08/28/2009 03:50:00*1.22635*1.22672*1.22717*1.22635
08/28/2009 03:55:00*1.22672*1.22735*1.22735*1.22672
08/28/2009 04:00:00*1.22735*1.22776*1.22776*1.22718
08/28/2009 04:05:00*1.22776*1.22671*1.22782*1.22631
08/28/2009 04:10:00*1.22671*1.2264*1.22686*1.22635
08/28/2009 04:15:00*1.2264*1.22704*1.22704*1.22627
08/28/2009 04:20:00*1.22704*1.22689*1.22704*1.22628
08/28/2009 04:25:00*1.22689*1.2272*1.22744*1.22655
08/28/2009 04:30:00*1.2272*1.22779*1.22783*1.2272
08/28/2009 04:35:00*1.22779*1.22777*1.22808*1.22761
08/28/2009 04:40:00*1.22777*1.22784*1.22793*1.22704
08/28/2009 04:45:00*1.22784*1.22777*1.22797*1.22712
08/28/2009 04:50:00*1.22777*1.22807*1.22852*1.2274
08/28/2009 04:55:00*1.22807*1.22821*1.2283*1.22766
08/28/2009 05:00:00*1.22821*1.22872*1.22957*1.22821
08/28/2009 05:05:00*1.22872*1.22882*1.22965*1.22872
08/28/2009 05:10:00*1.22882*1.22906*1.2295*1.22877
08/28/2009 05:15:00*1.22906*1.22873*1.22933*1.22873
08/28/2009 05:20:00*1.22873*1.22934*1.22975*1.22873
08/28/2009 05:25:00*1.22934*1.22933*1.22942*1.22896
08/28/2009 05:30:00*1.22933*1.22897*1.22933*1.22865
08/28/2009 05:35:00*1.22897*1.22814*1.22897*1.22785
08/28/2009 05:40:00*1.22814*1.22807*1.22844*1.22806
08/28/2009 05:45:00*1.22807*1.22897*1.22917*1.22807
08/28/2009 05:50:00*1.22897*1.22844*1.22926*1.22837
08/28/2009 05:55:00*1.22844*1.22862*1.22883*1.22837
08/28/2009 06:00:00*1.22862*1.22911*1.22925*1.22853
08/28/2009 06:05:00*1.22911*1.2284*1.22925*1.22835
08/28/2009 06:10:00*1.2284*1.22855*1.22903*1.22831
08/28/2009 06:15:00*1.22855*1.22928*1.22952*1.22855
08/28/2009 06:20:00*1.22928*1.23006*1.23019*1.22928
08/28/2009 06:25:00*1.23006*1.23079*1.23108*1.22982
08/28/2009 06:30:00*1.23079*1.2303*1.23084*1.22992
08/28/2009 06:35:00*1.2303*1.23008*1.23085*1.2298
08/28/2009 06:40:00*1.23008*1.23031*1.23057*1.22977
08/28/2009 06:45:00*1.23031*1.23013*1.23068*1.22993
08/28/2009 06:50:00*1.23013*1.23029*1.2304*1.22999
08/28/2009 06:55:00*1.23029*1.2302*1.23042*1.22997
08/28/2009 07:00:00*1.2302*1.23088*1.23088*1.22995
08/28/2009 07:05:00*1.23088*1.23015*1.23088*1.23009
08/28/2009 07:10:00*1.23015*1.23036*1.2304*1.22975
08/28/2009 07:15:00*1.23036*1.22999*1.23049*1.22963
08/28/2009 07:20:00*1.22999*1.22971*1.23031*1.22933
08/28/2009 07:25:00*1.22971*1.22973*1.22981*1.22917
08/28/2009 07:30:00*1.22973*1.23035*1.23062*1.22956
08/28/2009 07:35:00*1.23035*1.23027*1.2308*1.23014
08/28/2009 07:40:00*1.23027*1.22997*1.2308*1.22979
08/28/2009 07:45:00*1.22997*1.22937*1.2301*1.22917
08/28/2009 07:50:00*1.22937*1.22962*1.22999*1.22935
08/28/2009 07:55:00*1.22962*1.23021*1.23021*1.22935
08/28/2009 08:00:00*1.23021*1.23061*1.23072*1.23014
08/28/2009 08:05:00*1.23061*1.23039*1.23084*1.23011
08/28/2009 08:10:00*1.23039*1.22942*1.23041*1.22942
08/28/2009 08:15:00*1.22942*1.22989*1.22989*1.22922
08/28/2009 08:20:00*1.22989*1.23035*1.23078*1.22974
08/28/2009 08:25:00*1.23035*1.23001*1.23049*1.23001
08/28/2009 08:30:00*1.23001*1.23053*1.23073*1.22963
08/28/2009 08:35:00*1.23053*1.22998*1.23082*1.22995
08/28/2009 08:40:00*1.22998*1.23053*1.23053*1.22997
08/28/2009 08:45:00*1.23053*1.23038*1.23053*1.22982
08/28/2009 08:50:00*1.23038*1.23089*1.23089*1.22995
08/28/2009 08:55:00*1.23089*1.23053*1.23129*1.23042
08/28/2009 09:00:00*1.23053*1.23032*1.23053*1.22998
08/28/2009 09:05:00*1.23032*1.22963*1.23055*1.22955
08/28/2009 09:10:00*1.22963*1.23032*1.23044*1.22951
08/28/2009 09:15:00*1.23032*1.23017*1.23089*1.23012
08/28/2009 09:20:00*1.23017*1.23019*1.2302*1.2297
08/28/2009 09:25:00*1.23019*1.22955*1.23019*1.22947
08/28/2009 09:30:00*1.22955*1.22874*1.22986*1.22858
08/28/2009 09:35:00*1.22874*1.22801*1.22874*1.22785
08/28/2009 09:40:00*1.22801*1.22837*1.22859*1.22782
08/28/2009 09:45:00*1.22837*1.22846*1.22884*1.22799
08/28/2009 09:50:00*1.22846*1.22819*1.22856*1.22804
08/28/2009 09:55:00*1.22819*1.22897*1.22897*1.22796
08/28/2009 10:00:00*1.22897*1.2287*1.22903*1.22844
08/28/2009 10:05:00*1.2287*1.2285*1.22924*1.22845
08/28/2009 10:10:00*1.2285*1.22824*1.22883*1.22817
08/28/2009 10:15:00*1.22824*1.22852*1.22879*1.22824
08/28/2009 10:20:00*1.22852*1.22899*1.22943*1.22835
08/28/2009 10:25:00*1.22899*1.22931*1.22965*1.22898
08/28/2009 10:30:00*1.22931*1.22832*1.22931*1.22797
08/28/2009 10:35:00*1.22832*1.22874*1.22874*1.22811
08/28/2009 10:40:00*1.22874*1.22803*1.22874*1.22763
08/28/2009 10:45:00*1.22803*1.22731*1.22813*1.22724
08/28/2009 10:50:00*1.22731*1.22765*1.22813*1.22716
08/28/2009 10:55:00*1.22765*1.22824*1.22824*1.22754
08/28/2009 11:00:00*1.22824*1.2276*1.22833*1.22715
08/28/2009 11:05:00*1.2276*1.22792*1.22831*1.22758
08/28/2009 11:10:00*1.22792*1.22754*1.22849*1.22754
08/28/2009 11:15:00*1.22754*1.22807*1.22864*1.22747
08/28/2009 11:20:00*1.22807*1.22785*1.22838*1.22765
08/28/2009 11:25:00*1.22785*1.22748*1.22846*1.22748
08/28/2009 11:30:00*1.22748*1.22771*1.22789*1.22742
08/28/2009 11:35:00*1.22771*1.22789*1.22794*1.22734
08/28/2009 11:40:00*1.22789*1.22813*1.22818*1.22775
08/28/2009 11:45:00*1.22813*1.22719*1.22813*1.22719
08/28/2009 11:50:00*1.22719*1.22743*1.22767*1.22702
08/28/2009 11:55:00*1.22743*1.22768*1.22768*1.22731
08/28/2009 12:00:00*1.22768*1.22698*1.22768*1.22684
08/28/2009 12:05:00*1.22698*1.22677*1.22698*1.22617
08/28/2009 12:10:00*1.22677*1.22685*1.2272*1.22663
08/28/2009 12:15:00*1.22685*1.22609*1.22692*1.22609
08/28/2009 12:20:00*1.22609*1.22746*1.22746*1.22609
08/28/2009 12:25:00*1.22746*1.22767*1.22811*1.22687
08/28/2009 12:30:00*1.22767*1.22757*1.22801*1.22713
08/28/2009 12:35:00*1.22757*1.22755*1.2278*1.22704
08/28/2009 12:40:00*1.22755*1.22782*1.22816*1.22744
08/28/2009 12:45:00*1.22782*1.22696*1.22816*1.22696
08/28/2009 12:50:00*1.22696*1.2272*1.22735*1.22658
08/28/2009 12:55:00*1.2272*1.22705*1.22736*1.2268
08/28/2009 13:00:00*1.22705*1.22692*1.22719*1.22669
08/28/2009 13:05:00*1.22692*1.22728*1.22741*1.22685
08/28/2009 13:10:00*1.22728*1.22726*1.22768*1.22703
08/28/2009 13:15:00*1.22726*1.22736*1.22793*1.22673
08/28/2009 13:20:00*1.22736*1.22724*1.22739*1.22669
08/28/2009 13:25:00*1.22724*1.22755*1.22774*1.22716
08/28/2009 13:30:00*1.22755*1.22775*1.22775*1.22741
08/28/2009 13:35:00*1.22775*1.22802*1.22819*1.22775
08/28/2009 13:40:00*1.22802*1.22847*1.22849*1.22777
08/28/2009 13:45:00*1.22847*1.22808*1.22854*1.22808
08/28/2009 13:50:00*1.22808*1.22858*1.22858*1.22794
08/28/2009 13:55:00*1.22858*1.22812*1.2288*1.22786
08/28/2009 14:00:00*1.22812*1.22742*1.22812*1.227
08/28/2009 14:05:00*1.22742*1.22807*1.22854*1.22742
08/28/2009 14:10:00*1.22807*1.22795*1.22829*1.22769
08/28/2009 14:15:00*1.22795*1.22817*1.22835*1.22771
08/28/2009 14:20:00*1.22817*1.22838*1.22854*1.22817
08/28/2009 14:25:00*1.22838*1.22846*1.22865*1.2281
08/28/2009 14:30:00*1.22846*1.22766*1.22856*1.22748
08/28/2009 14:35:00*1.22766*1.22737*1.22809*1.22729
08/28/2009 14:40:00*1.22737*1.22812*1.22837*1.22737
08/28/2009 14:45:00*1.22812*1.22768*1.22841*1.22768
08/28/2009 14:50:00*1.22768*1.22832*1.22836*1.22766
08/28/2009 14:55:00*1.22832*1.22844*1.22852*1.22793
08/28/2009 15:00:00*1.22844*1.22805*1.22899*1.22805
08/28/2009 15:05:00*1.22805*1.2282*1.22899*1.22796
08/28/2009 15:10:00*1.2282*1.22852*1.22852*1.22751
08/28/2009 15:15:00*1.22852*1.22862*1.22869*1.22818
08/28/2009 15:20:00*1.22862*1.22816*1.22867*1.22793
08/28/2009 15:25:00*1.22816*1.22857*1.22902*1.22816
08/28/2009 15:30:00*1.22857*1.22843*1.22897*1.22836
08/28/2009 15:35:00*1.22843*1.22893*1.22909*1.2281
08/28/2009 15:40:00*1.22893*1.22865*1.22939*1.2284
08/28/2009 15:45:00*1.22865*1.22834*1.22898*1.22822
08/28/2009 15:50:00*1.22834*1.22887*1.22894*1.22815
08/28/2009 15:55:00*1.22887*1.22894*1.22894*1.22824
08/28/2009 16:00:00*1.22894*1.22787*1.22907*1.22787
08/28/2009 16:05:00*1.22787*1.2273*1.22787*1.2272
