08/26/2009 17:05:00*1.21497*1.21447*1.21497*1.21395
08/26/2009 17:10:00*1.21447*1.21455*1.2156*1.21372
08/26/2009 17:15:00*1.21455*1.21414*1.21496*1.21382
08/26/2009 17:20:00*1.21414*1.21491*1.21515*1.21414
08/26/2009 17:25:00*1.21491*1.21399*1.21491*1.21385
08/26/2009 17:30:00*1.21399*1.21439*1.21448*1.21396
08/26/2009 17:35:00*1.21439*1.21399*1.21439*1.21319
08/26/2009 17:40:00*1.21399*1.21386*1.21448*1.21379
08/26/2009 17:45:00*1.21386*1.21416*1.21532*1.21354
08/26/2009 17:50:00*1.21416*1.21452*1.21462*1.21354
08/26/2009 17:55:00*1.21452*1.2141*1.21455*1.2141
08/26/2009 18:00:00*1.2141*1.21437*1.21443*1.2141
08/26/2009 18:05:00*1.21437*1.21464*1.21464*1.21417
08/26/2009 18:10:00*1.21464*1.21496*1.21508*1.2141
08/26/2009 18:15:00*1.21496*1.21434*1.21496*1.21425
08/26/2009 18:20:00*1.21434*1.2153*1.2153*1.21434
08/26/2009 18:25:00*1.2153*1.21497*1.21537*1.2149
08/26/2009 18:30:00*1.21497*1.21459*1.21497*1.214
08/26/2009 18:35:00*1.21459*1.21451*1.21466*1.21416
08/26/2009 18:40:00*1.21451*1.21376*1.21465*1.21367
08/26/2009 18:45:00*1.21376*1.21416*1.21469*1.21376
08/26/2009 18:50:00*1.21416*1.2142*1.21441*1.21371
08/26/2009 18:55:00*1.2142*1.21425*1.21443*1.21388
08/26/2009 19:00:00*1.21425*1.21387*1.21465*1.21356
08/26/2009 19:05:00*1.21387*1.21458*1.21544*1.21387
08/26/2009 19:10:00*1.21458*1.21443*1.21458*1.21384
08/26/2009 19:15:00*1.21443*1.2151*1.21526*1.21415
08/26/2009 19:20:00*1.2151*1.21531*1.21531*1.21453
08/26/2009 19:25:00*1.21531*1.2155*1.21585*1.21468
08/26/2009 19:30:00*1.2155*1.21544*1.21595*1.21511
08/26/2009 19:35:00*1.21544*1.2153*1.21578*1.21455
08/26/2009 19:40:00*1.2153*1.21527*1.21547*1.21485
08/26/2009 19:45:00*1.21527*1.21488*1.2154*1.21481
08/26/2009 19:50:00*1.21488*1.21572*1.21573*1.21463
08/26/2009 19:55:00*1.21572*1.21544*1.21617*1.21532
08/26/2009 20:00:00*1.21544*1.21526*1.21569*1.21492
08/26/2009 20:05:00*1.21526*1.21455*1.21569*1.21448
08/26/2009 20:10:00*1.21455*1.21473*1.21535*1.21448
08/26/2009 20:15:00*1.21473*1.21514*1.21514*1.21432
08/26/2009 20:20:00*1.21514*1.2144*1.21514*1.21407
08/26/2009 20:25:00*1.2144*1.21468*1.21517*1.21405
08/26/2009 20:30:00*1.21468*1.2144*1.21472*1.21425
08/26/2009 20:35:00*1.2144*1.21455*1.21462*1.21406
08/26/2009 20:40:00*1.21455*1.21523*1.21534*1.21418
08/26/2009 20:45:00*1.21523*1.21489*1.21534*1.21455
08/26/2009 20:50:00*1.21489*1.21477*1.21514*1.21452
08/26/2009 20:55:00*1.21477*1.21542*1.2157*1.21477
08/26/2009 21:00:00*1.21542*1.21494*1.21574*1.21494
08/26/2009 21:05:00*1.21494*1.21408*1.21496*1.21379
08/26/2009 21:10:00*1.21408*1.21379*1.21423*1.21343
08/26/2009 21:15:00*1.21379*1.21272*1.21408*1.21259
08/26/2009 21:20:00*1.21272*1.21322*1.21369*1.21272
08/26/2009 21:25:00*1.21322*1.21372*1.21406*1.21295
08/26/2009 21:30:00*1.21372*1.21332*1.21409*1.21311
08/26/2009 21:35:00*1.21332*1.21362*1.21369*1.21183
08/26/2009 21:40:00*1.21362*1.2133*1.21415*1.21296
08/26/2009 21:45:00*1.2133*1.21418*1.21433*1.21314
08/26/2009 21:50:00*1.21418*1.21427*1.21467*1.21396
08/26/2009 21:55:00*1.21427*1.21451*1.21509*1.21409
08/26/2009 22:00:00*1.21451*1.2151*1.21539*1.21445
08/26/2009 22:05:00*1.2151*1.21546*1.21549*1.21472
08/26/2009 22:10:00*1.21546*1.21575*1.21589*1.21511
08/26/2009 22:15:00*1.21575*1.21566*1.2163*1.21561
08/26/2009 22:20:00*1.21566*1.21642*1.21661*1.21559
08/26/2009 22:25:00*1.21642*1.21622*1.217*1.21572
08/26/2009 22:30:00*1.21622*1.21642*1.2171*1.21573
08/26/2009 22:35:00*1.21642*1.21726*1.21747*1.21642
08/26/2009 22:40:00*1.21726*1.21686*1.21761*1.2168
08/26/2009 22:45:00*1.21686*1.21764*1.21788*1.21686
08/26/2009 22:50:00*1.21764*1.21703*1.21801*1.21669
08/26/2009 22:55:00*1.21703*1.21675*1.21703*1.21653
08/26/2009 23:00:00*1.21675*1.21735*1.21758*1.21675
08/26/2009 23:05:00*1.21735*1.21645*1.21786*1.21621
08/26/2009 23:10:00*1.21645*1.21694*1.21727*1.21645
08/26/2009 23:15:00*1.21694*1.2171*1.2173*1.21665
08/26/2009 23:20:00*1.2171*1.21661*1.21746*1.21661
08/26/2009 23:25:00*1.21661*1.21688*1.21765*1.21661
08/26/2009 23:30:00*1.21688*1.2169*1.21704*1.21652
08/26/2009 23:35:00*1.2169*1.21694*1.21744*1.21661
08/26/2009 23:40:00*1.21694*1.21728*1.21732*1.21685
08/26/2009 23:45:00*1.21728*1.21766*1.21796*1.21708
08/26/2009 23:50:00*1.21766*1.21802*1.21837*1.21764
08/26/2009 23:55:00*1.21802*1.21784*1.21812*1.21769
08/27/2009 00:00:00*1.21784*1.21768*1.21818*1.21708
08/27/2009 00:05:00*1.21768*1.21783*1.2187*1.21768
08/27/2009 00:10:00*1.21783*1.21867*1.21867*1.21724
08/27/2009 00:15:00*1.21867*1.21876*1.2188*1.21805
08/27/2009 00:20:00*1.21876*1.21838*1.21903*1.21776
08/27/2009 00:25:00*1.21838*1.21836*1.21871*1.21807
08/27/2009 00:30:00*1.21836*1.21857*1.21873*1.21775
08/27/2009 00:35:00*1.21857*1.21807*1.21879*1.21792
08/27/2009 00:40:00*1.21807*1.21789*1.21807*1.21756
08/27/2009 00:45:00*1.21789*1.21808*1.2184*1.21751
08/27/2009 00:50:00*1.21808*1.21849*1.21858*1.2177
08/27/2009 00:55:00*1.21849*1.21831*1.21873*1.21793
08/27/2009 01:00:00*1.21831*1.21866*1.21913*1.21804
08/27/2009 01:05:00*1.21866*1.21878*1.21893*1.21796
08/27/2009 01:10:00*1.21878*1.21883*1.21898*1.21805
08/27/2009 01:15:00*1.21883*1.21777*1.21889*1.21777
08/27/2009 01:20:00*1.21777*1.2181*1.21838*1.21763
08/27/2009 01:25:00*1.2181*1.21835*1.21835*1.21732
08/27/2009 01:30:00*1.21835*1.21797*1.21854*1.21755
08/27/2009 01:35:00*1.21797*1.2186*1.2186*1.2177
08/27/2009 01:40:00*1.2186*1.2188*1.21887*1.21794
08/27/2009 01:45:00*1.2188*1.21814*1.2191*1.21789
08/27/2009 01:50:00*1.21814*1.21942*1.21943*1.21814
08/27/2009 01:55:00*1.21942*1.21881*1.21963*1.21871
08/27/2009 02:00:00*1.21881*1.21884*1.21955*1.2187
08/27/2009 02:05:00*1.21884*1.2194*1.2194*1.21808
08/27/2009 02:10:00*1.2194*1.21943*1.21974*1.21891
08/27/2009 02:15:00*1.21943*1.21866*1.21968*1.21866
08/27/2009 02:20:00*1.21866*1.21955*1.21961*1.21866
08/27/2009 02:25:00*1.21955*1.21924*1.21963*1.21901
08/27/2009 02:30:00*1.21924*1.21924*1.21998*1.21907
08/27/2009 02:35:00*1.21924*1.21963*1.21998*1.21924
08/27/2009 02:40:00*1.21963*1.21969*1.21969*1.21889
08/27/2009 02:45:00*1.21969*1.21938*1.22022*1.21938
08/27/2009 02:50:00*1.21938*1.21895*1.21989*1.21878
08/27/2009 02:55:00*1.21895*1.21883*1.21963*1.21834
08/27/2009 03:00:00*1.21883*1.21954*1.21954*1.21849
08/27/2009 03:05:00*1.21954*1.21838*1.21954*1.21836
08/27/2009 03:10:00*1.21838*1.21853*1.21911*1.21811
08/27/2009 03:15:00*1.21853*1.21826*1.21869*1.21794
08/27/2009 03:20:00*1.21826*1.21908*1.21922*1.2182
08/27/2009 03:25:00*1.21908*1.21879*1.21908*1.21851
08/27/2009 03:30:00*1.21879*1.21856*1.21911*1.21852
08/27/2009 03:35:00*1.21856*1.21875*1.21893*1.21856
08/27/2009 03:40:00*1.21875*1.21859*1.21888*1.2184
08/27/2009 03:45:00*1.21859*1.21905*1.21905*1.21832
08/27/2009 03:50:00*1.21905*1.2198*1.21987*1.21898
08/27/2009 03:55:00*1.2198*1.21986*1.22007*1.21939
08/27/2009 04:00:00*1.21986*1.21997*1.21998*1.21936
08/27/2009 04:05:00*1.21997*1.22071*1.22071*1.21989
08/27/2009 04:10:00*1.22071*1.22076*1.22124*1.22057
08/27/2009 04:15:00*1.22076*1.22136*1.22155*1.22041
08/27/2009 04:20:00*1.22136*1.22047*1.22219*1.22047
08/27/2009 04:25:00*1.22047*1.22127*1.22132*1.22047
08/27/2009 04:30:00*1.22127*1.22101*1.22166*1.22075
08/27/2009 04:35:00*1.22101*1.22084*1.22123*1.22068
08/27/2009 04:40:00*1.22084*1.2211*1.22142*1.22078
08/27/2009 04:45:00*1.2211*1.22077*1.22155*1.22042
08/27/2009 04:50:00*1.22077*1.22056*1.22079*1.22046
08/27/2009 04:55:00*1.22056*1.22037*1.22058*1.22028
08/27/2009 05:00:00*1.22037*1.22104*1.22114*1.22012
08/27/2009 05:05:00*1.22104*1.22131*1.2214*1.22057
08/27/2009 05:10:00*1.22131*1.22083*1.22161*1.22065
08/27/2009 05:15:00*1.22083*1.22062*1.2209*1.22056
08/27/2009 05:20:00*1.22062*1.22053*1.22105*1.22029
08/27/2009 05:25:00*1.22053*1.22073*1.2208*1.2202
08/27/2009 05:30:00*1.22073*1.22033*1.22073*1.22015
08/27/2009 05:35:00*1.22033*1.22009*1.22053*1.22009
08/27/2009 05:40:00*1.22009*1.22024*1.2209*1.21981
08/27/2009 05:45:00*1.22024*1.21967*1.22033*1.21965
08/27/2009 05:50:00*1.21967*1.22069*1.22092*1.21967
08/27/2009 05:55:00*1.22069*1.22073*1.22093*1.22048
08/27/2009 06:00:00*1.22073*1.22113*1.22128*1.22048
08/27/2009 06:05:00*1.22113*1.22048*1.22113*1.22039
08/27/2009 06:10:00*1.22048*1.22034*1.22074*1.22019
08/27/2009 06:15:00*1.22034*1.22003*1.22082*1.22003
08/27/2009 06:20:00*1.22003*1.22084*1.22141*1.21992
08/27/2009 06:25:00*1.22084*1.22114*1.22146*1.22082
08/27/2009 06:30:00*1.22114*1.22122*1.22129*1.22091
08/27/2009 06:35:00*1.22122*1.22118*1.22138*1.22102
08/27/2009 06:40:00*1.22118*1.22126*1.22146*1.2205
08/27/2009 06:45:00*1.22126*1.22083*1.22138*1.22083
08/27/2009 06:50:00*1.22083*1.2209*1.22099*1.22054
08/27/2009 06:55:00*1.2209*1.22172*1.2219*1.22067
08/27/2009 07:00:00*1.22172*1.22178*1.22201*1.22124
08/27/2009 07:05:00*1.22178*1.22214*1.22238*1.22168
08/27/2009 07:10:00*1.22214*1.22226*1.22235*1.22197
08/27/2009 07:15:00*1.22226*1.22185*1.22249*1.22185
08/27/2009 07:20:00*1.22185*1.22122*1.22203*1.22122
08/27/2009 07:25:00*1.22122*1.22109*1.22181*1.22109
08/27/2009 07:30:00*1.22109*1.22136*1.22169*1.22109
08/27/2009 07:35:00*1.22136*1.2218*1.22189*1.22116
08/27/2009 07:40:00*1.2218*1.22211*1.22218*1.2217
08/27/2009 07:45:00*1.22211*1.22277*1.22301*1.22203
08/27/2009 07:50:00*1.22277*1.22178*1.22371*1.22162
08/27/2009 07:55:00*1.22178*1.22167*1.22239*1.22167
08/27/2009 08:00:00*1.22167*1.22226*1.22264*1.2216
08/27/2009 08:05:00*1.22226*1.22271*1.22289*1.22206
08/27/2009 08:10:00*1.22271*1.22209*1.22271*1.22201
08/27/2009 08:15:00*1.22209*1.22216*1.22251*1.22209
08/27/2009 08:20:00*1.22216*1.22179*1.22216*1.22139
08/27/2009 08:25:00*1.22179*1.22177*1.22225*1.2217
08/27/2009 08:30:00*1.22177*1.22113*1.22183*1.22108
08/27/2009 08:35:00*1.22113*1.22145*1.22183*1.22109
08/27/2009 08:40:00*1.22145*1.2217*1.22196*1.22124
08/27/2009 08:45:00*1.2217*1.2221*1.22227*1.2217
08/27/2009 08:50:00*1.2221*1.22182*1.2221*1.22122
08/27/2009 08:55:00*1.22182*1.2213*1.22182*1.22096
08/27/2009 09:00:00*1.2213*1.22186*1.22189*1.22112
08/27/2009 09:05:00*1.22186*1.22181*1.22205*1.22153
08/27/2009 09:10:00*1.22181*1.22232*1.22232*1.2216
08/27/2009 09:15:00*1.22232*1.22251*1.2228*1.22206
08/27/2009 09:20:00*1.22251*1.22233*1.22306*1.22233
08/27/2009 09:25:00*1.22233*1.22265*1.22297*1.22207
08/27/2009 09:30:00*1.22265*1.22279*1.22292*1.22211
08/27/2009 09:35:00*1.22279*1.22297*1.22314*1.22279
08/27/2009 09:40:00*1.22297*1.22301*1.22301*1.22217
08/27/2009 09:45:00*1.22301*1.22219*1.22301*1.22177
08/27/2009 09:50:00*1.22219*1.22235*1.22245*1.22165
08/27/2009 09:55:00*1.22235*1.22224*1.22235*1.222
08/27/2009 10:00:00*1.22224*1.22234*1.22267*1.22201
08/27/2009 10:05:00*1.22234*1.22187*1.22259*1.22164
08/27/2009 10:10:00*1.22187*1.22218*1.22243*1.22125
08/27/2009 10:15:00*1.22218*1.22211*1.22274*1.22204
08/27/2009 10:20:00*1.22211*1.22227*1.2225*1.22202
08/27/2009 10:25:00*1.22227*1.22221*1.22256*1.22197
08/27/2009 10:30:00*1.22221*1.22249*1.22249*1.2218
08/27/2009 10:35:00*1.22249*1.22203*1.22264*1.22203
08/27/2009 10:40:00*1.22203*1.22174*1.22226*1.22128
08/27/2009 10:45:00*1.22174*1.22147*1.22188*1.22128
08/27/2009 10:50:00*1.22147*1.22215*1.22244*1.22147
08/27/2009 10:55:00*1.22215*1.22211*1.22249*1.22165
08/27/2009 11:00:00*1.22211*1.22184*1.22232*1.2216
08/27/2009 11:05:00*1.22184*1.2223*1.22252*1.22184
08/27/2009 11:10:00*1.2223*1.22304*1.22315*1.22204
08/27/2009 11:15:00*1.22304*1.22306*1.22369*1.22281
08/27/2009 11:20:00*1.22306*1.22339*1.22359*1.22306
08/27/2009 11:25:00*1.22339*1.22346*1.22387*1.22334
08/27/2009 11:30:00*1.22346*1.22341*1.22355*1.22308
08/27/2009 11:35:00*1.22341*1.22304*1.22371*1.22267
08/27/2009 11:40:00*1.22304*1.22362*1.22367*1.22304
08/27/2009 11:45:00*1.22362*1.22305*1.22371*1.2228
08/27/2009 11:50:00*1.22305*1.22333*1.22333*1.22241
08/27/2009 11:55:00*1.22333*1.22346*1.22406*1.22308
08/27/2009 12:00:00*1.22346*1.22372*1.22394*1.2227
08/27/2009 12:05:00*1.22372*1.22422*1.22422*1.22342
08/27/2009 12:10:00*1.22422*1.22433*1.22456*1.22395
08/27/2009 12:15:00*1.22433*1.22444*1.22503*1.22408
08/27/2009 12:20:00*1.22444*1.22415*1.22472*1.22413
08/27/2009 12:25:00*1.22415*1.22338*1.22442*1.22309
08/27/2009 12:30:00*1.22338*1.22396*1.22403*1.22318
08/27/2009 12:35:00*1.22396*1.22376*1.22432*1.22375
08/27/2009 12:40:00*1.22376*1.22371*1.22425*1.22364
08/27/2009 12:45:00*1.22371*1.22348*1.22395*1.22338
08/27/2009 12:50:00*1.22348*1.22343*1.22381*1.22343
08/27/2009 12:55:00*1.22343*1.22328*1.22357*1.22312
08/27/2009 13:00:00*1.22328*1.2237*1.2237*1.22321
08/27/2009 13:05:00*1.2237*1.22353*1.2237*1.22342
08/27/2009 13:10:00*1.22353*1.22352*1.22375*1.22319
08/27/2009 13:15:00*1.22352*1.22285*1.22352*1.22285
08/27/2009 13:20:00*1.22285*1.22333*1.2236*1.22285
08/27/2009 13:25:00*1.22333*1.22337*1.22388*1.22333
08/27/2009 13:30:00*1.22337*1.22298*1.2235*1.22295
08/27/2009 13:35:00*1.22298*1.22349*1.2235*1.22298
08/27/2009 13:40:00*1.22349*1.22381*1.22381*1.22326
08/27/2009 13:45:00*1.22381*1.2234*1.22392*1.22284
08/27/2009 13:50:00*1.2234*1.2235*1.22384*1.22306
08/27/2009 13:55:00*1.2235*1.22347*1.22437*1.22344
08/27/2009 14:00:00*1.22347*1.22348*1.22363*1.22285
08/27/2009 14:05:00*1.22348*1.22283*1.22361*1.22254
08/27/2009 14:10:00*1.22283*1.22269*1.22322*1.22212
08/27/2009 14:15:00*1.22269*1.22264*1.22296*1.22235
08/27/2009 14:20:00*1.22264*1.22159*1.22264*1.22158
08/27/2009 14:25:00*1.22159*1.22127*1.22203*1.22127
08/27/2009 14:30:00*1.22127*1.2202*1.22144*1.21999
08/27/2009 14:35:00*1.2202*1.21973*1.22081*1.21928
08/27/2009 14:40:00*1.21973*1.22001*1.22065*1.21951
08/27/2009 14:45:00*1.22001*1.2208*1.22146*1.21998
08/27/2009 14:50:00*1.2208*1.22092*1.22144*1.22051
08/27/2009 14:55:00*1.22092*1.22099*1.22126*1.22053
08/27/2009 15:00:00*1.22099*1.22045*1.22099*1.2201
08/27/2009 15:05:00*1.22045*1.22014*1.22073*1.22003
08/27/2009 15:10:00*1.22014*1.21959*1.22031*1.21957
08/27/2009 15:15:00*1.21959*1.2194*1.22051*1.21897
08/27/2009 15:20:00*1.2194*1.21955*1.2198*1.2194
08/27/2009 15:25:00*1.21955*1.21967*1.22033*1.21922
08/27/2009 15:30:00*1.21967*1.21933*1.21987*1.21912
08/27/2009 15:35:00*1.21933*1.21962*1.21988*1.21904
08/27/2009 15:40:00*1.21962*1.21984*1.22026*1.21935
08/27/2009 15:45:00*1.21984*1.22017*1.22042*1.21984
08/27/2009 15:50:00*1.22017*1.22023*1.22041*1.21955
08/27/2009 15:55:00*1.22023*1.22051*1.22067*1.22019
08/27/2009 16:00:00*1.22051*1.22041*1.22072*1.21971
08/27/2009 16:05:00*1.22041*1.21976*1.2205*1.21952
08/27/2009 16:10:00*1.21976*1.21933*1.21992*1.21925
08/27/2009 16:15:00*1.21933*1.21959*1.22002*1.21858
08/27/2009 16:20:00*1.21959*1.21999*1.21999*1.21907
08/27/2009 16:25:00*1.21999*1.22016*1.22017*1.21998
08/27/2009 16:30:00*1.22016*1.21964*1.22038*1.21942
08/27/2009 16:35:00*1.21964*1.22028*1.22185*1.21956
08/27/2009 16:40:00*1.22028*1.21999*1.22095*1.21999
08/27/2009 16:45:00*1.21999*1.22068*1.22109*1.21999
08/27/2009 16:50:00*1.22068*1.22131*1.2215*1.22068
08/27/2009 16:55:00*1.22131*1.2213*1.22178*1.22046
08/27/2009 17:00:00*1.2213*1.22006*1.2213*1.21991
