08/25/2009 17:05:00*1.22057*1.22098*1.2213*1.21994
08/25/2009 17:10:00*1.22098*1.22031*1.221*1.21997
08/25/2009 17:15:00*1.22031*1.21966*1.22045*1.21956
08/25/2009 17:20:00*1.21966*1.21914*1.21985*1.21899
08/25/2009 17:25:00*1.21914*1.21934*1.21952*1.21883
08/25/2009 17:30:00*1.21934*1.21936*1.21952*1.21911
08/25/2009 17:35:00*1.21936*1.21864*1.21936*1.21827
08/25/2009 17:40:00*1.21864*1.21866*1.21882*1.21857
08/25/2009 17:45:00*1.21866*1.21915*1.21929*1.21847
08/25/2009 17:50:00*1.21915*1.2193*1.21948*1.21867
08/25/2009 17:55:00*1.2193*1.21916*1.21933*1.21886
08/25/2009 18:00:00*1.21916*1.21906*1.21951*1.21893
08/25/2009 18:05:00*1.21906*1.21895*1.2192*1.21895
08/25/2009 18:10:00*1.21895*1.2193*1.2193*1.21895
08/25/2009 18:15:00*1.2193*1.21943*1.21943*1.21912
08/25/2009 18:20:00*1.21943*1.2195*1.22*1.21932
08/25/2009 18:25:00*1.2195*1.21969*1.22007*1.21948
08/25/2009 18:30:00*1.21969*1.21964*1.21971*1.21923
08/25/2009 18:35:00*1.21964*1.21966*1.21997*1.21964
08/25/2009 18:40:00*1.21966*1.2195*1.21966*1.21948
08/25/2009 18:45:00*1.2195*1.2191*1.2196*1.21889
08/25/2009 18:50:00*1.2191*1.21946*1.2195*1.21889
08/25/2009 18:55:00*1.21946*1.21923*1.21946*1.21886
08/25/2009 19:00:00*1.21923*1.21941*1.21972*1.21914
08/25/2009 19:05:00*1.21941*1.21938*1.21941*1.21901
08/25/2009 19:10:00*1.21938*1.21893*1.21962*1.21869
08/25/2009 19:15:00*1.21893*1.21928*1.21937*1.21854
08/25/2009 19:20:00*1.21928*1.21937*1.2195*1.21928
08/25/2009 19:25:00*1.21937*1.21868*1.21937*1.21868
08/25/2009 19:30:00*1.21868*1.21867*1.21905*1.21867
08/25/2009 19:35:00*1.21867*1.21928*1.21928*1.21867
08/25/2009 19:40:00*1.21928*1.21858*1.21928*1.21858
08/25/2009 19:45:00*1.21858*1.21886*1.21896*1.2184
08/25/2009 19:50:00*1.21886*1.21829*1.2189*1.21815
08/25/2009 19:55:00*1.21829*1.21879*1.21909*1.21795
08/25/2009 20:00:00*1.21879*1.21939*1.21983*1.21863
08/25/2009 20:05:00*1.21939*1.21937*1.21995*1.2182
08/25/2009 20:10:00*1.21937*1.21945*1.21984*1.2186
08/25/2009 20:15:00*1.21945*1.21903*1.21951*1.21885
08/25/2009 20:20:00*1.21903*1.21879*1.21935*1.21863
08/25/2009 20:25:00*1.21879*1.2191*1.21948*1.21879
08/25/2009 20:30:00*1.2191*1.21862*1.21951*1.21838
08/25/2009 20:35:00*1.21862*1.21871*1.21908*1.21838
08/25/2009 20:40:00*1.21871*1.21837*1.21898*1.2183
08/25/2009 20:45:00*1.21837*1.21878*1.21906*1.21837
08/25/2009 20:50:00*1.21878*1.21913*1.21928*1.21852
08/25/2009 20:55:00*1.21913*1.21879*1.21921*1.21862
08/25/2009 21:00:00*1.21879*1.21876*1.21923*1.21869
08/25/2009 21:05:00*1.21876*1.2189*1.2189*1.21845
08/25/2009 21:10:00*1.2189*1.21896*1.21922*1.21869
08/25/2009 21:15:00*1.21896*1.21889*1.21916*1.21853
08/25/2009 21:20:00*1.21889*1.21905*1.21959*1.21879
08/25/2009 21:25:00*1.21905*1.21892*1.21918*1.21855
08/25/2009 21:30:00*1.21892*1.21881*1.21895*1.21813
08/25/2009 21:35:00*1.21881*1.21925*1.21925*1.21868
08/25/2009 21:40:00*1.21925*1.21865*1.21954*1.21851
08/25/2009 21:45:00*1.21865*1.21905*1.21905*1.21843
08/25/2009 21:50:00*1.21905*1.2184*1.21949*1.21833
08/25/2009 21:55:00*1.2184*1.21829*1.21913*1.21825
08/25/2009 22:00:00*1.21829*1.21901*1.21901*1.21829
08/25/2009 22:05:00*1.21901*1.21876*1.21901*1.21828
08/25/2009 22:10:00*1.21876*1.21878*1.21918*1.21813
08/25/2009 22:15:00*1.21878*1.21881*1.21932*1.21851
08/25/2009 22:20:00*1.21881*1.21837*1.21907*1.21826
08/25/2009 22:25:00*1.21837*1.21849*1.21851*1.21837
08/25/2009 22:30:00*1.21849*1.21827*1.21849*1.21784
08/25/2009 22:35:00*1.21827*1.21884*1.21916*1.21821
08/25/2009 22:40:00*1.21884*1.21869*1.21885*1.21857
08/25/2009 22:45:00*1.21869*1.21892*1.219*1.21869
08/25/2009 22:50:00*1.21892*1.21847*1.21898*1.21832
08/25/2009 22:55:00*1.21847*1.21915*1.21959*1.21847
08/25/2009 23:00:00*1.21915*1.21906*1.2195*1.21897
08/25/2009 23:05:00*1.21906*1.2189*1.21924*1.21829
08/25/2009 23:10:00*1.2189*1.21858*1.21908*1.21858
08/25/2009 23:15:00*1.21858*1.21884*1.21957*1.21847
08/25/2009 23:20:00*1.21884*1.21868*1.21906*1.21845
08/25/2009 23:25:00*1.21868*1.21881*1.21921*1.21868
08/25/2009 23:30:00*1.21881*1.21844*1.21894*1.21844
08/25/2009 23:35:00*1.21844*1.21849*1.21884*1.21827
08/25/2009 23:40:00*1.21849*1.21855*1.21889*1.21815
08/25/2009 23:45:00*1.21855*1.21817*1.21874*1.2181
08/25/2009 23:50:00*1.21817*1.21769*1.21833*1.21769
08/25/2009 23:55:00*1.21769*1.21806*1.21826*1.21769
08/26/2009 00:00:00*1.21806*1.21818*1.2182*1.21776
08/26/2009 00:05:00*1.21818*1.2181*1.21827*1.21793
08/26/2009 00:10:00*1.2181*1.21836*1.21836*1.21807
08/26/2009 00:15:00*1.21836*1.21811*1.21866*1.21781
08/26/2009 00:20:00*1.21811*1.21868*1.2187*1.2181
08/26/2009 00:25:00*1.21868*1.21836*1.21873*1.21836
08/26/2009 00:30:00*1.21836*1.21876*1.21876*1.21808
08/26/2009 00:35:00*1.21876*1.21827*1.21887*1.21827
08/26/2009 00:40:00*1.21827*1.21891*1.21891*1.21798
08/26/2009 00:45:00*1.21891*1.21809*1.21891*1.21786
08/26/2009 00:50:00*1.21809*1.21823*1.21862*1.21773
08/26/2009 00:55:00*1.21823*1.21799*1.21856*1.21787
08/26/2009 01:00:00*1.21799*1.21766*1.21844*1.21751
08/26/2009 01:05:00*1.21766*1.21778*1.2181*1.21737
08/26/2009 01:10:00*1.21778*1.21772*1.21787*1.21733
08/26/2009 01:15:00*1.21772*1.21776*1.21838*1.2176
08/26/2009 01:20:00*1.21776*1.21853*1.21881*1.2176
08/26/2009 01:25:00*1.21853*1.21803*1.21889*1.21803
08/26/2009 01:30:00*1.21803*1.21854*1.21863*1.21783
08/26/2009 01:35:00*1.21854*1.218*1.21863*1.21773
08/26/2009 01:40:00*1.218*1.21788*1.21803*1.21774
08/26/2009 01:45:00*1.21788*1.21768*1.21818*1.21762
08/26/2009 01:50:00*1.21768*1.21767*1.21822*1.21742
08/26/2009 01:55:00*1.21767*1.21736*1.21769*1.21716
08/26/2009 02:00:00*1.21736*1.21672*1.21759*1.21648
08/26/2009 02:05:00*1.21672*1.21668*1.21762*1.21668
08/26/2009 02:10:00*1.21668*1.21749*1.21786*1.21668
08/26/2009 02:15:00*1.21749*1.21711*1.21762*1.21666
08/26/2009 02:20:00*1.21711*1.21718*1.21738*1.21698
08/26/2009 02:25:00*1.21718*1.21742*1.21769*1.21707
08/26/2009 02:30:00*1.21742*1.21723*1.21774*1.21669
08/26/2009 02:35:00*1.21723*1.21681*1.21744*1.21657
08/26/2009 02:40:00*1.21681*1.21704*1.21705*1.21614
08/26/2009 02:45:00*1.21704*1.21635*1.21704*1.21627
08/26/2009 02:50:00*1.21635*1.21657*1.21707*1.21628
08/26/2009 02:55:00*1.21657*1.21676*1.21704*1.21649
08/26/2009 03:00:00*1.21676*1.21712*1.21751*1.21629
08/26/2009 03:05:00*1.21712*1.21708*1.21731*1.21659
08/26/2009 03:10:00*1.21708*1.21684*1.21708*1.21673
08/26/2009 03:15:00*1.21684*1.21679*1.21687*1.21648
08/26/2009 03:20:00*1.21679*1.2173*1.21731*1.21661
08/26/2009 03:25:00*1.2173*1.21683*1.21766*1.21683
08/26/2009 03:30:00*1.21683*1.21692*1.21692*1.21643
08/26/2009 03:35:00*1.21692*1.21664*1.21759*1.21664
08/26/2009 03:40:00*1.21664*1.2164*1.21678*1.21639
08/26/2009 03:45:00*1.2164*1.21607*1.21664*1.21602
08/26/2009 03:50:00*1.21607*1.21668*1.21682*1.21591
08/26/2009 03:55:00*1.21668*1.21653*1.21681*1.21641
08/26/2009 04:00:00*1.21653*1.21628*1.21679*1.21628
08/26/2009 04:05:00*1.21628*1.21604*1.21641*1.21604
08/26/2009 04:10:00*1.21604*1.21652*1.21667*1.21596
08/26/2009 04:15:00*1.21652*1.21696*1.21712*1.21652
08/26/2009 04:20:00*1.21696*1.21704*1.21745*1.21669
08/26/2009 04:25:00*1.21704*1.21707*1.21733*1.21665
08/26/2009 04:30:00*1.21707*1.21695*1.21707*1.21667
08/26/2009 04:35:00*1.21695*1.2167*1.21695*1.2163
08/26/2009 04:40:00*1.2167*1.21714*1.2175*1.21657
08/26/2009 04:45:00*1.21714*1.21694*1.21781*1.21687
08/26/2009 04:50:00*1.21694*1.21699*1.21715*1.21663
08/26/2009 04:55:00*1.21699*1.21748*1.21748*1.2169
08/26/2009 05:00:00*1.21748*1.21764*1.21784*1.21743
08/26/2009 05:05:00*1.21764*1.21794*1.21794*1.21707
08/26/2009 05:10:00*1.21794*1.21708*1.21801*1.2169
08/26/2009 05:15:00*1.21708*1.21652*1.21708*1.21635
08/26/2009 05:20:00*1.21652*1.21641*1.21692*1.21614
08/26/2009 05:25:00*1.21641*1.21592*1.2165*1.21592
08/26/2009 05:30:00*1.21592*1.21731*1.21738*1.21592
08/26/2009 05:35:00*1.21731*1.21662*1.21744*1.21662
08/26/2009 05:40:00*1.21662*1.21717*1.21752*1.21631
08/26/2009 05:45:00*1.21717*1.21725*1.21749*1.21717
08/26/2009 05:50:00*1.21725*1.21762*1.21762*1.2171
08/26/2009 05:55:00*1.21762*1.2171*1.21762*1.217
08/26/2009 06:00:00*1.2171*1.21737*1.21751*1.21667
08/26/2009 06:05:00*1.21737*1.21732*1.21765*1.21698
08/26/2009 06:10:00*1.21732*1.21679*1.21734*1.21656
08/26/2009 06:15:00*1.21679*1.2163*1.21755*1.21598
08/26/2009 06:20:00*1.2163*1.21638*1.21714*1.21587
08/26/2009 06:25:00*1.21638*1.21657*1.21682*1.21573
08/26/2009 06:30:00*1.21657*1.21669*1.21712*1.21657
08/26/2009 06:35:00*1.21669*1.21707*1.21742*1.21669
08/26/2009 06:40:00*1.21707*1.217*1.21707*1.21603
08/26/2009 06:45:00*1.217*1.21691*1.21713*1.2166
08/26/2009 06:50:00*1.21691*1.21652*1.21691*1.21609
08/26/2009 06:55:00*1.21652*1.21639*1.21664*1.21632
08/26/2009 07:00:00*1.21639*1.21676*1.21698*1.21639
08/26/2009 07:05:00*1.21676*1.21759*1.21825*1.21676
08/26/2009 07:10:00*1.21759*1.21802*1.21811*1.21755
08/26/2009 07:15:00*1.21802*1.21765*1.21802*1.21721
08/26/2009 07:20:00*1.21765*1.2172*1.21785*1.21709
08/26/2009 07:25:00*1.2172*1.21751*1.21751*1.2165
08/26/2009 07:30:00*1.21751*1.21657*1.21781*1.21646
08/26/2009 07:35:00*1.21657*1.21711*1.21711*1.21624
08/26/2009 07:40:00*1.21711*1.21707*1.21729*1.21643
08/26/2009 07:45:00*1.21707*1.21671*1.21731*1.21663
08/26/2009 07:50:00*1.21671*1.21681*1.21726*1.21671
08/26/2009 07:55:00*1.21681*1.21672*1.21704*1.21634
08/26/2009 08:00:00*1.21672*1.21755*1.2179*1.21648
08/26/2009 08:05:00*1.21755*1.21714*1.21776*1.21704
08/26/2009 08:10:00*1.21714*1.21699*1.21743*1.2168
08/26/2009 08:15:00*1.21699*1.21683*1.21722*1.21676
08/26/2009 08:20:00*1.21683*1.21678*1.21725*1.21668
08/26/2009 08:25:00*1.21678*1.21645*1.21678*1.21613
08/26/2009 08:30:00*1.21645*1.21547*1.21681*1.21547
08/26/2009 08:35:00*1.21547*1.21616*1.21671*1.21369
08/26/2009 08:40:00*1.21616*1.21657*1.21658*1.21581
08/26/2009 08:45:00*1.21657*1.21587*1.21667*1.21587
08/26/2009 08:50:00*1.21587*1.21596*1.21613*1.21547
08/26/2009 08:55:00*1.21596*1.21594*1.2162*1.21574
08/26/2009 09:00:00*1.21594*1.21593*1.21624*1.21583
08/26/2009 09:05:00*1.21593*1.21586*1.2164*1.21562
08/26/2009 09:10:00*1.21586*1.21566*1.21591*1.21516
08/26/2009 09:15:00*1.21566*1.21541*1.21579*1.21525
08/26/2009 09:20:00*1.21541*1.21574*1.21591*1.21528
08/26/2009 09:25:00*1.21574*1.2152*1.21574*1.21496
08/26/2009 09:30:00*1.2152*1.21441*1.21533*1.21441
08/26/2009 09:35:00*1.21441*1.21463*1.21463*1.21413
08/26/2009 09:40:00*1.21463*1.21459*1.215*1.21421
08/26/2009 09:45:00*1.21459*1.21635*1.21635*1.21459
08/26/2009 09:50:00*1.21635*1.21527*1.21635*1.21526
08/26/2009 09:55:00*1.21527*1.21461*1.21542*1.21453
08/26/2009 10:00:00*1.21461*1.21519*1.21558*1.21438
08/26/2009 10:05:00*1.21519*1.21562*1.21571*1.21512
08/26/2009 10:10:00*1.21562*1.2148*1.2158*1.21475
08/26/2009 10:15:00*1.2148*1.21485*1.21502*1.2142
08/26/2009 10:20:00*1.21485*1.21526*1.21526*1.21449
08/26/2009 10:25:00*1.21526*1.21555*1.21591*1.21506
08/26/2009 10:30:00*1.21555*1.21454*1.21594*1.21454
08/26/2009 10:35:00*1.21454*1.21487*1.21487*1.21435
08/26/2009 10:40:00*1.21487*1.21547*1.21557*1.21487
08/26/2009 10:45:00*1.21547*1.21577*1.21577*1.21517
08/26/2009 10:50:00*1.21577*1.21572*1.21577*1.21522
08/26/2009 10:55:00*1.21572*1.21537*1.21599*1.21534
08/26/2009 11:00:00*1.21537*1.21474*1.21537*1.21474
08/26/2009 11:05:00*1.21474*1.21555*1.21555*1.21474
08/26/2009 11:10:00*1.21555*1.2162*1.2162*1.21553
08/26/2009 11:15:00*1.2162*1.21635*1.21651*1.2161
08/26/2009 11:20:00*1.21635*1.21637*1.21697*1.21608
08/26/2009 11:25:00*1.21637*1.2162*1.2166*1.21599
08/26/2009 11:30:00*1.2162*1.21643*1.21687*1.21611
08/26/2009 11:35:00*1.21643*1.2161*1.21657*1.21578
08/26/2009 11:40:00*1.2161*1.21674*1.21697*1.2161
08/26/2009 11:45:00*1.21674*1.21703*1.2171*1.21674
08/26/2009 11:50:00*1.21703*1.21684*1.21731*1.21666
08/26/2009 11:55:00*1.21684*1.21679*1.21714*1.2167
08/26/2009 12:00:00*1.21679*1.21674*1.21741*1.21674
08/26/2009 12:05:00*1.21674*1.21665*1.21727*1.21646
08/26/2009 12:10:00*1.21665*1.21647*1.21714*1.21614
08/26/2009 12:15:00*1.21647*1.21684*1.21725*1.21644
08/26/2009 12:20:00*1.21684*1.21643*1.21684*1.21597
08/26/2009 12:25:00*1.21643*1.21644*1.21694*1.21623
08/26/2009 12:30:00*1.21644*1.21584*1.2166*1.21584
08/26/2009 12:35:00*1.21584*1.21654*1.21663*1.21583
08/26/2009 12:40:00*1.21654*1.2162*1.21667*1.21586
08/26/2009 12:45:00*1.2162*1.21503*1.21624*1.21494
08/26/2009 12:50:00*1.21503*1.21505*1.21551*1.21492
08/26/2009 12:55:00*1.21505*1.21542*1.21542*1.21465
08/26/2009 13:00:00*1.21542*1.21487*1.21555*1.21487
08/26/2009 13:05:00*1.21487*1.21412*1.21487*1.21399
08/26/2009 13:10:00*1.21412*1.21507*1.21536*1.21412
08/26/2009 13:15:00*1.21507*1.21463*1.21524*1.21463
08/26/2009 13:20:00*1.21463*1.21481*1.21493*1.21406
08/26/2009 13:25:00*1.21481*1.21526*1.21529*1.21478
08/26/2009 13:30:00*1.21526*1.21523*1.21556*1.21486
08/26/2009 13:35:00*1.21523*1.21525*1.21552*1.21523
08/26/2009 13:40:00*1.21525*1.2153*1.21555*1.21503
08/26/2009 13:45:00*1.2153*1.21505*1.21562*1.21505
08/26/2009 13:50:00*1.21505*1.21539*1.21541*1.21493
08/26/2009 13:55:00*1.21539*1.21449*1.21539*1.21447
08/26/2009 14:00:00*1.21449*1.21492*1.2153*1.21445
08/26/2009 14:05:00*1.21492*1.21533*1.21533*1.21471
08/26/2009 14:10:00*1.21533*1.21559*1.21595*1.21526
08/26/2009 14:15:00*1.21559*1.21534*1.21644*1.21534
08/26/2009 14:20:00*1.21534*1.21546*1.21583*1.21534
08/26/2009 14:25:00*1.21546*1.21561*1.21591*1.21501
08/26/2009 14:30:00*1.21561*1.21519*1.21592*1.21512
08/26/2009 14:35:00*1.21519*1.21566*1.21592*1.21511
08/26/2009 14:40:00*1.21566*1.21518*1.21566*1.21518
08/26/2009 14:45:00*1.21518*1.21545*1.21555*1.21502
08/26/2009 14:50:00*1.21545*1.21569*1.21579*1.21538
08/26/2009 14:55:00*1.21569*1.21585*1.21585*1.21562
08/26/2009 15:00:00*1.21585*1.21541*1.21599*1.21541
08/26/2009 15:05:00*1.21541*1.21525*1.21577*1.21516
08/26/2009 15:10:00*1.21525*1.21531*1.2154*1.21486
08/26/2009 15:15:00*1.21531*1.21526*1.21548*1.21494
08/26/2009 15:20:00*1.21526*1.21566*1.2161*1.21526
08/26/2009 15:25:00*1.21566*1.21584*1.21615*1.21558
08/26/2009 15:30:00*1.21584*1.21533*1.216*1.21519
08/26/2009 15:35:00*1.21533*1.21499*1.21551*1.21499
08/26/2009 15:40:00*1.21499*1.21554*1.21554*1.21491
08/26/2009 15:45:00*1.21554*1.21528*1.21554*1.21509
08/26/2009 15:50:00*1.21528*1.21549*1.21571*1.21511
08/26/2009 15:55:00*1.21549*1.21545*1.21556*1.21488
08/26/2009 16:00:00*1.21545*1.21587*1.2159*1.21518
08/26/2009 16:05:00*1.21587*1.21567*1.21597*1.21553
08/26/2009 16:10:00*1.21567*1.21546*1.21616*1.21539
08/26/2009 16:15:00*1.21546*1.21544*1.21554*1.21488
08/26/2009 16:20:00*1.21544*1.2147*1.21552*1.2147
08/26/2009 16:25:00*1.2147*1.21484*1.21509*1.2147
08/26/2009 16:30:00*1.21484*1.21499*1.2152*1.21458
08/26/2009 16:35:00*1.21499*1.21509*1.21568*1.21458
08/26/2009 16:40:00*1.21509*1.21512*1.21534*1.21502
08/26/2009 16:45:00*1.21512*1.21489*1.21525*1.21489
08/26/2009 16:50:00*1.21489*1.21538*1.21544*1.2148
08/26/2009 16:55:00*1.21538*1.21497*1.21549*1.21425
08/26/2009 17:00:00*1.21497*1.21497*1.21498*1.21427
