08/24/2009 17:05:00*1.22324*1.22339*1.22351*1.22268
08/24/2009 17:10:00*1.22339*1.22418*1.22444*1.22339
08/24/2009 17:15:00*1.22418*1.22398*1.2242*1.22277
08/24/2009 17:20:00*1.22398*1.22381*1.22444*1.2238
08/24/2009 17:25:00*1.22381*1.22359*1.22381*1.22297
08/24/2009 17:30:00*1.22359*1.22359*1.22367*1.22299
08/24/2009 17:35:00*1.22359*1.22315*1.2239*1.22262
08/24/2009 17:40:00*1.22315*1.2229*1.22342*1.22234
08/24/2009 17:45:00*1.2229*1.22325*1.22349*1.22247
08/24/2009 17:50:00*1.22325*1.22324*1.22327*1.22292
08/24/2009 17:55:00*1.22324*1.22304*1.22331*1.22268
08/24/2009 18:00:00*1.22304*1.2232*1.22327*1.22283
08/24/2009 18:05:00*1.2232*1.22295*1.22327*1.22283
08/24/2009 18:10:00*1.22295*1.22276*1.22309*1.2224
08/24/2009 18:15:00*1.22276*1.22294*1.22303*1.22258
08/24/2009 18:20:00*1.22294*1.22309*1.22345*1.22279
08/24/2009 18:25:00*1.22309*1.22301*1.22338*1.22187
08/24/2009 18:30:00*1.22301*1.22277*1.22335*1.2227
08/24/2009 18:35:00*1.22277*1.22247*1.22315*1.22239
08/24/2009 18:40:00*1.22247*1.2222*1.22268*1.2218
08/24/2009 18:45:00*1.2222*1.22279*1.2229*1.22211
08/24/2009 18:50:00*1.22279*1.22268*1.22344*1.22216
08/24/2009 18:55:00*1.22268*1.22247*1.22269*1.22217
08/24/2009 19:00:00*1.22247*1.22255*1.22262*1.22217
08/24/2009 19:05:00*1.22255*1.22268*1.22279*1.22212
08/24/2009 19:10:00*1.22268*1.22257*1.22315*1.22229
08/24/2009 19:15:00*1.22257*1.22256*1.22265*1.22234
08/24/2009 19:20:00*1.22256*1.22275*1.22275*1.22234
08/24/2009 19:25:00*1.22275*1.22267*1.22295*1.22248
08/24/2009 19:30:00*1.22267*1.22265*1.22283*1.22212
08/24/2009 19:35:00*1.22265*1.2229*1.2229*1.22243
08/24/2009 19:40:00*1.2229*1.22262*1.2229*1.22211
08/24/2009 19:45:00*1.22262*1.22238*1.22281*1.22218
08/24/2009 19:50:00*1.22238*1.2222*1.22291*1.22192
08/24/2009 19:55:00*1.2222*1.22196*1.22249*1.22177
08/24/2009 20:00:00*1.22196*1.22187*1.22218*1.22133
08/24/2009 20:05:00*1.22187*1.2218*1.22221*1.22158
08/24/2009 20:10:00*1.2218*1.22137*1.22217*1.22137
08/24/2009 20:15:00*1.22137*1.22206*1.22224*1.22137
08/24/2009 20:20:00*1.22206*1.22246*1.22246*1.22201
08/24/2009 20:25:00*1.22246*1.22225*1.22246*1.22192
08/24/2009 20:30:00*1.22225*1.22221*1.22264*1.22197
08/24/2009 20:35:00*1.22221*1.22172*1.22228*1.22172
08/24/2009 20:40:00*1.22172*1.22213*1.22216*1.22152
08/24/2009 20:45:00*1.22213*1.2215*1.22231*1.22128
08/24/2009 20:50:00*1.2215*1.22191*1.22191*1.22122
08/24/2009 20:55:00*1.22191*1.22146*1.22191*1.22114
08/24/2009 21:00:00*1.22146*1.2215*1.22174*1.22097
08/24/2009 21:05:00*1.2215*1.22116*1.22179*1.22116
08/24/2009 21:10:00*1.22116*1.22121*1.22182*1.22084
08/24/2009 21:15:00*1.22121*1.22088*1.22165*1.22041
08/24/2009 21:20:00*1.22088*1.22056*1.22122*1.22027
08/24/2009 21:25:00*1.22056*1.22031*1.22146*1.22
08/24/2009 21:30:00*1.22031*1.22053*1.22105*1.21998
08/24/2009 21:35:00*1.22053*1.22067*1.22138*1.21999
08/24/2009 21:40:00*1.22067*1.22004*1.22105*1.22004
08/24/2009 21:45:00*1.22004*1.22055*1.22055*1.21996
08/24/2009 21:50:00*1.22055*1.22042*1.22055*1.21995
08/24/2009 21:55:00*1.22042*1.22016*1.22049*1.22007
08/24/2009 22:00:00*1.22016*1.22033*1.22062*1.21975
08/24/2009 22:05:00*1.22033*1.22036*1.22052*1.21999
08/24/2009 22:10:00*1.22036*1.22051*1.22051*1.22004
08/24/2009 22:15:00*1.22051*1.22022*1.22074*1.21994
08/24/2009 22:20:00*1.22022*1.22025*1.22065*1.22009
08/24/2009 22:25:00*1.22025*1.21993*1.22056*1.21966
08/24/2009 22:30:00*1.21993*1.21985*1.22046*1.21956
08/24/2009 22:35:00*1.21985*1.21977*1.22009*1.21936
08/24/2009 22:40:00*1.21977*1.22018*1.22044*1.21948
08/24/2009 22:45:00*1.22018*1.22055*1.22061*1.21982
08/24/2009 22:50:00*1.22055*1.22096*1.22097*1.22023
08/24/2009 22:55:00*1.22096*1.22079*1.22096*1.22039
08/24/2009 23:00:00*1.22079*1.22087*1.22106*1.22073
08/24/2009 23:05:00*1.22087*1.2212*1.2212*1.22015
08/24/2009 23:10:00*1.2212*1.2206*1.22123*1.22045
08/24/2009 23:15:00*1.2206*1.21988*1.22062*1.21959
08/24/2009 23:20:00*1.21988*1.21971*1.21995*1.21957
08/24/2009 23:25:00*1.21971*1.21993*1.22044*1.21962
08/24/2009 23:30:00*1.21993*1.21948*1.22039*1.21932
08/24/2009 23:35:00*1.21948*1.22036*1.22043*1.21937
08/24/2009 23:40:00*1.22036*1.22018*1.2205*1.21978
08/24/2009 23:45:00*1.22018*1.21981*1.22039*1.2193
08/24/2009 23:50:00*1.21981*1.22044*1.22052*1.21966
08/24/2009 23:55:00*1.22044*1.22018*1.22056*1.21997
08/25/2009 00:00:00*1.22018*1.21988*1.22043*1.21963
08/25/2009 00:05:00*1.21988*1.22059*1.22074*1.21969
08/25/2009 00:10:00*1.22059*1.22076*1.22076*1.21983
08/25/2009 00:15:00*1.22076*1.22044*1.22076*1.22035
08/25/2009 00:20:00*1.22044*1.22084*1.22091*1.22044
08/25/2009 00:25:00*1.22084*1.22146*1.22174*1.22084
08/25/2009 00:30:00*1.22146*1.22139*1.22146*1.22066
08/25/2009 00:35:00*1.22139*1.22082*1.22155*1.22055
08/25/2009 00:40:00*1.22082*1.22081*1.22116*1.22056
08/25/2009 00:45:00*1.22081*1.2209*1.22099*1.22081
08/25/2009 00:50:00*1.2209*1.22101*1.22122*1.22079
08/25/2009 00:55:00*1.22101*1.22135*1.22141*1.22101
08/25/2009 01:00:00*1.22135*1.2211*1.22164*1.2211
08/25/2009 01:05:00*1.2211*1.22122*1.22122*1.22077
08/25/2009 01:10:00*1.22122*1.22091*1.22122*1.22079
08/25/2009 01:15:00*1.22091*1.22005*1.22091*1.21998
08/25/2009 01:20:00*1.22005*1.22018*1.22072*1.21966
08/25/2009 01:25:00*1.22018*1.2199*1.22062*1.21981
08/25/2009 01:30:00*1.2199*1.22059*1.22086*1.21965
08/25/2009 01:35:00*1.22059*1.21991*1.22059*1.21957
08/25/2009 01:40:00*1.21991*1.22051*1.22077*1.21957
08/25/2009 01:45:00*1.22051*1.22038*1.22063*1.21956
08/25/2009 01:50:00*1.22038*1.22067*1.22068*1.21973
08/25/2009 01:55:00*1.22067*1.21997*1.22121*1.21997
08/25/2009 02:00:00*1.21997*1.2196*1.22079*1.2196
08/25/2009 02:05:00*1.2196*1.21982*1.22035*1.21949
08/25/2009 02:10:00*1.21982*1.21946*1.22035*1.2193
08/25/2009 02:15:00*1.21946*1.22002*1.22019*1.21924
08/25/2009 02:20:00*1.22002*1.22022*1.22075*1.21983
08/25/2009 02:25:00*1.22022*1.22076*1.22102*1.22019
08/25/2009 02:30:00*1.22076*1.22058*1.22085*1.22006
08/25/2009 02:35:00*1.22058*1.22064*1.22118*1.22029
08/25/2009 02:40:00*1.22064*1.22138*1.2218*1.22064
08/25/2009 02:45:00*1.22138*1.2214*1.22202*1.22136
08/25/2009 02:50:00*1.2214*1.2217*1.2221*1.22108
08/25/2009 02:55:00*1.2217*1.22218*1.22236*1.22162
08/25/2009 03:00:00*1.22218*1.22169*1.22218*1.22109
08/25/2009 03:05:00*1.22169*1.22153*1.22169*1.22123
08/25/2009 03:10:00*1.22153*1.22115*1.22175*1.2209
08/25/2009 03:15:00*1.22115*1.22117*1.22154*1.22068
08/25/2009 03:20:00*1.22117*1.22106*1.22117*1.22071
08/25/2009 03:25:00*1.22106*1.22059*1.2211*1.22042
08/25/2009 03:30:00*1.22059*1.2206*1.2206*1.22019
08/25/2009 03:35:00*1.2206*1.22073*1.22104*1.22021
08/25/2009 03:40:00*1.22073*1.22036*1.22101*1.22036
08/25/2009 03:45:00*1.22036*1.22073*1.22103*1.22036
08/25/2009 03:50:00*1.22073*1.22084*1.22154*1.22067
08/25/2009 03:55:00*1.22084*1.2211*1.2211*1.22031
08/25/2009 04:00:00*1.2211*1.22081*1.22122*1.22071
08/25/2009 04:05:00*1.22081*1.22106*1.22122*1.22065
08/25/2009 04:10:00*1.22106*1.22146*1.22171*1.22106
08/25/2009 04:15:00*1.22146*1.22098*1.22167*1.22061
08/25/2009 04:20:00*1.22098*1.22069*1.22108*1.22065
08/25/2009 04:25:00*1.22069*1.22118*1.22136*1.22069
08/25/2009 04:30:00*1.22118*1.22127*1.22131*1.22088
08/25/2009 04:35:00*1.22127*1.22135*1.22149*1.22117
08/25/2009 04:40:00*1.22135*1.22072*1.22141*1.22056
08/25/2009 04:45:00*1.22072*1.22126*1.22145*1.22056
08/25/2009 04:50:00*1.22126*1.22163*1.22174*1.22126
08/25/2009 04:55:00*1.22163*1.22154*1.22163*1.22124
08/25/2009 05:00:00*1.22154*1.22158*1.22209*1.22146
08/25/2009 05:05:00*1.22158*1.22125*1.22179*1.22118
08/25/2009 05:10:00*1.22125*1.22226*1.22227*1.22111
08/25/2009 05:15:00*1.22226*1.22164*1.22229*1.22103
08/25/2009 05:20:00*1.22164*1.22125*1.22164*1.2212
08/25/2009 05:25:00*1.22125*1.22137*1.2216*1.22111
08/25/2009 05:30:00*1.22137*1.22175*1.22204*1.22132
08/25/2009 05:35:00*1.22175*1.22136*1.22188*1.22134
08/25/2009 05:40:00*1.22136*1.22188*1.22214*1.22104
08/25/2009 05:45:00*1.22188*1.22221*1.22236*1.22188
08/25/2009 05:50:00*1.22221*1.22212*1.22248*1.22203
08/25/2009 05:55:00*1.22212*1.2224*1.22285*1.22212
08/25/2009 06:00:00*1.2224*1.22204*1.2224*1.22188
08/25/2009 06:05:00*1.22204*1.22251*1.22259*1.22204
08/25/2009 06:10:00*1.22251*1.22228*1.22253*1.22212
08/25/2009 06:15:00*1.22228*1.22206*1.22239*1.22206
08/25/2009 06:20:00*1.22206*1.22235*1.22241*1.22189
08/25/2009 06:25:00*1.22235*1.22221*1.22235*1.22191
08/25/2009 06:30:00*1.22221*1.22223*1.22279*1.22221
08/25/2009 06:35:00*1.22223*1.2221*1.22242*1.22201
08/25/2009 06:40:00*1.2221*1.22168*1.22249*1.22168
08/25/2009 06:45:00*1.22168*1.22123*1.22194*1.22106
08/25/2009 06:50:00*1.22123*1.22132*1.22163*1.22123
08/25/2009 06:55:00*1.22132*1.22136*1.22168*1.22132
08/25/2009 07:00:00*1.22136*1.22111*1.22165*1.22092
08/25/2009 07:05:00*1.22111*1.22167*1.22177*1.22111
08/25/2009 07:10:00*1.22167*1.22125*1.22183*1.22107
08/25/2009 07:15:00*1.22125*1.2211*1.22137*1.22085
08/25/2009 07:20:00*1.2211*1.22084*1.2211*1.22051
08/25/2009 07:25:00*1.22084*1.22101*1.22135*1.2205
08/25/2009 07:30:00*1.22101*1.2196*1.22107*1.2196
08/25/2009 07:35:00*1.2196*1.22068*1.22075*1.2196
08/25/2009 07:40:00*1.22068*1.22121*1.22121*1.22045
08/25/2009 07:45:00*1.22121*1.22046*1.22121*1.22002
08/25/2009 07:50:00*1.22046*1.22033*1.22092*1.22006
08/25/2009 07:55:00*1.22033*1.22065*1.221*1.21996
08/25/2009 08:00:00*1.22065*1.22127*1.22142*1.22058
08/25/2009 08:05:00*1.22127*1.22139*1.22158*1.22123
08/25/2009 08:10:00*1.22139*1.22151*1.22209*1.22139
08/25/2009 08:15:00*1.22151*1.22155*1.22199*1.22113
08/25/2009 08:20:00*1.22155*1.2211*1.22155*1.22106
08/25/2009 08:25:00*1.2211*1.22126*1.22139*1.2208
08/25/2009 08:30:00*1.22126*1.22123*1.22126*1.22095
08/25/2009 08:35:00*1.22123*1.22093*1.22138*1.22093
08/25/2009 08:40:00*1.22093*1.22094*1.22115*1.22058
08/25/2009 08:45:00*1.22094*1.22019*1.22108*1.22007
08/25/2009 08:50:00*1.22019*1.22027*1.22054*1.21998
08/25/2009 08:55:00*1.22027*1.22066*1.22075*1.21999
08/25/2009 09:00:00*1.22066*1.22104*1.22106*1.22063
08/25/2009 09:05:00*1.22104*1.22117*1.22139*1.22082
08/25/2009 09:10:00*1.22117*1.22045*1.22117*1.22038
08/25/2009 09:15:00*1.22045*1.22055*1.22081*1.22027
08/25/2009 09:20:00*1.22055*1.21995*1.22084*1.21982
08/25/2009 09:25:00*1.21995*1.22086*1.22101*1.21995
08/25/2009 09:30:00*1.22086*1.22086*1.22132*1.22083
08/25/2009 09:35:00*1.22086*1.22138*1.22154*1.22086
08/25/2009 09:40:00*1.22138*1.21991*1.22138*1.21985
08/25/2009 09:45:00*1.21991*1.21976*1.22006*1.21965
08/25/2009 09:50:00*1.21976*1.22039*1.22039*1.21976
08/25/2009 09:55:00*1.22039*1.22061*1.22078*1.22
08/25/2009 10:00:00*1.22061*1.22088*1.22123*1.2205
08/25/2009 10:05:00*1.22088*1.22091*1.2218*1.22088
08/25/2009 10:10:00*1.22091*1.22095*1.22095*1.22045
08/25/2009 10:15:00*1.22095*1.22015*1.22095*1.21986
08/25/2009 10:20:00*1.22015*1.22076*1.22076*1.21976
08/25/2009 10:25:00*1.22076*1.22055*1.22076*1.22009
08/25/2009 10:30:00*1.22055*1.22096*1.22096*1.22013
08/25/2009 10:35:00*1.22096*1.22008*1.22098*1.22008
08/25/2009 10:40:00*1.22008*1.22033*1.22078*1.21993
08/25/2009 10:45:00*1.22033*1.22015*1.22068*1.21982
08/25/2009 10:50:00*1.22015*1.22075*1.221*1.22015
08/25/2009 10:55:00*1.22075*1.22117*1.22124*1.22049
08/25/2009 11:00:00*1.22117*1.2212*1.22143*1.22088
08/25/2009 11:05:00*1.2212*1.22123*1.22143*1.22093
08/25/2009 11:10:00*1.22123*1.22091*1.22123*1.22075
08/25/2009 11:15:00*1.22091*1.22145*1.22175*1.22087
08/25/2009 11:20:00*1.22145*1.22184*1.22188*1.22145
08/25/2009 11:25:00*1.22184*1.22194*1.22196*1.22147
08/25/2009 11:30:00*1.22194*1.22118*1.22226*1.221
08/25/2009 11:35:00*1.22118*1.22203*1.2221*1.22118
08/25/2009 11:40:00*1.22203*1.22206*1.22244*1.22175
08/25/2009 11:45:00*1.22206*1.22119*1.22206*1.22105
08/25/2009 11:50:00*1.22119*1.22093*1.22126*1.22083
08/25/2009 11:55:00*1.22093*1.22141*1.22152*1.2208
08/25/2009 12:00:00*1.22141*1.22149*1.22172*1.22103
08/25/2009 12:05:00*1.22149*1.22193*1.22205*1.22094
08/25/2009 12:10:00*1.22193*1.222*1.22217*1.22163
08/25/2009 12:15:00*1.222*1.22207*1.22222*1.22198
08/25/2009 12:20:00*1.22207*1.22171*1.22222*1.22171
08/25/2009 12:25:00*1.22171*1.22192*1.22199*1.22124
08/25/2009 12:30:00*1.22192*1.22108*1.22195*1.22108
08/25/2009 12:35:00*1.22108*1.2212*1.22126*1.22051
08/25/2009 12:40:00*1.2212*1.22133*1.22133*1.22091
08/25/2009 12:45:00*1.22133*1.22174*1.22196*1.22124
08/25/2009 12:50:00*1.22174*1.22157*1.22174*1.22135
08/25/2009 12:55:00*1.22157*1.22113*1.22185*1.22107
08/25/2009 13:00:00*1.22113*1.2205*1.22116*1.22034
08/25/2009 13:05:00*1.2205*1.22072*1.22113*1.22046
08/25/2009 13:10:00*1.22072*1.22023*1.22073*1.21994
08/25/2009 13:15:00*1.22023*1.22054*1.22056*1.22009
08/25/2009 13:20:00*1.22054*1.22023*1.22081*1.22005
08/25/2009 13:25:00*1.22023*1.22037*1.22056*1.21985
08/25/2009 13:30:00*1.22037*1.22014*1.2209*1.2194
08/25/2009 13:35:00*1.22014*1.21903*1.22014*1.21903
08/25/2009 13:40:00*1.21903*1.22028*1.22028*1.21902
08/25/2009 13:45:00*1.22028*1.22032*1.22051*1.22022
08/25/2009 13:50:00*1.22032*1.22088*1.22088*1.22017
08/25/2009 13:55:00*1.22088*1.22073*1.22117*1.22046
08/25/2009 14:00:00*1.22073*1.22036*1.22073*1.2201
08/25/2009 14:05:00*1.22036*1.22087*1.22088*1.21983
08/25/2009 14:10:00*1.22087*1.22081*1.22153*1.22081
08/25/2009 14:15:00*1.22081*1.22113*1.22113*1.22065
08/25/2009 14:20:00*1.22113*1.22165*1.22165*1.22112
08/25/2009 14:25:00*1.22165*1.22142*1.22165*1.22112
08/25/2009 14:30:00*1.22142*1.22134*1.22142*1.22091
08/25/2009 14:35:00*1.22134*1.22134*1.2217*1.22108
08/25/2009 14:40:00*1.22134*1.2205*1.22143*1.22045
08/25/2009 14:45:00*1.2205*1.22035*1.22085*1.22005
08/25/2009 14:50:00*1.22035*1.22106*1.22115*1.21981
08/25/2009 14:55:00*1.22106*1.22157*1.22176*1.22068
08/25/2009 15:00:00*1.22157*1.22128*1.22172*1.22123
08/25/2009 15:05:00*1.22128*1.22135*1.2217*1.22114
08/25/2009 15:10:00*1.22135*1.22137*1.22164*1.22128
08/25/2009 15:15:00*1.22137*1.22161*1.22161*1.22133
08/25/2009 15:20:00*1.22161*1.22109*1.22161*1.22109
08/25/2009 15:25:00*1.22109*1.22127*1.22127*1.22053
08/25/2009 15:30:00*1.22127*1.22191*1.22193*1.22127
08/25/2009 15:35:00*1.22191*1.22101*1.22209*1.22075
08/25/2009 15:40:00*1.22101*1.22111*1.2214*1.22076
08/25/2009 15:45:00*1.22111*1.22135*1.22157*1.22098
08/25/2009 15:50:00*1.22135*1.22096*1.22164*1.22096
08/25/2009 15:55:00*1.22096*1.22077*1.22144*1.22075
08/25/2009 16:00:00*1.22077*1.22246*1.22246*1.22077
08/25/2009 16:05:00*1.22246*1.22206*1.22256*1.22146
08/25/2009 16:10:00*1.22206*1.22219*1.22244*1.22179
08/25/2009 16:15:00*1.22219*1.22193*1.22219*1.22172
08/25/2009 16:20:00*1.22193*1.22153*1.22193*1.22143
08/25/2009 16:25:00*1.22153*1.22136*1.22153*1.22123
08/25/2009 16:30:00*1.22136*1.22148*1.22155*1.22124
08/25/2009 16:35:00*1.22148*1.22159*1.22167*1.22129
08/25/2009 16:40:00*1.22159*1.22152*1.22181*1.22131
08/25/2009 16:45:00*1.22152*1.22081*1.22158*1.22081
08/25/2009 16:50:00*1.22081*1.22071*1.2212*1.22054
08/25/2009 16:55:00*1.22071*1.22011*1.22078*1.2201
08/25/2009 17:00:00*1.22011*1.22057*1.22057*1.2193
