08/23/2009 17:05:00*1.22318*1.22318*1.22318*1.22209
08/23/2009 17:10:00*1.22318*1.22097*1.22318*1.22082
08/23/2009 17:15:00*1.22097*1.22193*1.22287*1.2209
08/23/2009 17:20:00*1.22193*1.22163*1.22207*1.22114
08/23/2009 17:25:00*1.22163*1.22233*1.22288*1.22154
08/23/2009 17:30:00*1.22233*1.22211*1.2246*1.22007
08/23/2009 17:35:00*1.22211*1.22192*1.22391*1.22041
08/23/2009 17:40:00*1.22192*1.22203*1.22461*1.22086
08/23/2009 17:45:00*1.22203*1.22238*1.22238*1.22181
08/23/2009 17:50:00*1.22238*1.22233*1.22258*1.2212
08/23/2009 17:55:00*1.22233*1.2226*1.2226*1.22233
08/23/2009 18:00:00*1.2226*1.22184*1.2226*1.22184
08/23/2009 18:05:00*1.22184*1.22205*1.22236*1.22121
08/23/2009 18:10:00*1.22205*1.22181*1.22226*1.22159
08/23/2009 18:15:00*1.22181*1.22173*1.22247*1.22164
08/23/2009 18:20:00*1.22173*1.2228*1.22288*1.22161
08/23/2009 18:25:00*1.2228*1.22258*1.22293*1.22236
08/23/2009 18:30:00*1.22258*1.22329*1.22329*1.22207
08/23/2009 18:35:00*1.22329*1.2233*1.22348*1.22223
08/23/2009 18:40:00*1.2233*1.22286*1.2233*1.22247
08/23/2009 18:45:00*1.22286*1.22249*1.22307*1.22249
08/23/2009 18:50:00*1.22249*1.22288*1.22289*1.22217
08/23/2009 18:55:00*1.22288*1.22271*1.22307*1.22235
08/23/2009 19:00:00*1.22271*1.2229*1.22305*1.22251
08/23/2009 19:05:00*1.2229*1.22329*1.22362*1.22275
08/23/2009 19:10:00*1.22329*1.22273*1.22376*1.22273
08/23/2009 19:15:00*1.22273*1.22304*1.22369*1.22252
08/23/2009 19:20:00*1.22304*1.22267*1.22352*1.22267
08/23/2009 19:25:00*1.22267*1.22322*1.22337*1.22237
08/23/2009 19:30:00*1.22322*1.22381*1.22399*1.22307
08/23/2009 19:35:00*1.22381*1.2239*1.22415*1.22353
08/23/2009 19:40:00*1.2239*1.22418*1.22418*1.22343
08/23/2009 19:45:00*1.22418*1.22329*1.22452*1.2228
08/23/2009 19:50:00*1.22329*1.22371*1.22422*1.22305
08/23/2009 19:55:00*1.22371*1.22317*1.22378*1.22281
08/23/2009 20:00:00*1.22317*1.22321*1.22345*1.22298
08/23/2009 20:05:00*1.22321*1.22313*1.22345*1.22276
08/23/2009 20:10:00*1.22313*1.22316*1.22338*1.22272
08/23/2009 20:15:00*1.22316*1.22317*1.22336*1.22283
08/23/2009 20:20:00*1.22317*1.22372*1.22372*1.22296
08/23/2009 20:25:00*1.22372*1.2237*1.22419*1.2236
08/23/2009 20:30:00*1.2237*1.22415*1.22429*1.22346
08/23/2009 20:35:00*1.22415*1.22369*1.22431*1.22369
08/23/2009 20:40:00*1.22369*1.22419*1.2249*1.22369
08/23/2009 20:45:00*1.22419*1.22455*1.22518*1.22373
08/23/2009 20:50:00*1.22455*1.22446*1.22492*1.2238
08/23/2009 20:55:00*1.22446*1.22438*1.22517*1.22425
08/23/2009 21:00:00*1.22438*1.22422*1.22485*1.22381
08/23/2009 21:05:00*1.22422*1.22398*1.22422*1.22396
08/23/2009 21:10:00*1.22398*1.22364*1.22442*1.22364
08/23/2009 21:15:00*1.22364*1.2232*1.22417*1.22288
08/23/2009 21:20:00*1.2232*1.22429*1.22466*1.2232
08/23/2009 21:25:00*1.22429*1.22411*1.22429*1.22341
08/23/2009 21:30:00*1.22411*1.22407*1.22439*1.22378
08/23/2009 21:35:00*1.22407*1.22322*1.22414*1.22303
08/23/2009 21:40:00*1.22322*1.22453*1.22462*1.22301
08/23/2009 21:45:00*1.22453*1.22412*1.22471*1.22412
08/23/2009 21:50:00*1.22412*1.22481*1.22489*1.22388
08/23/2009 21:55:00*1.22481*1.22488*1.22496*1.22429
08/23/2009 22:00:00*1.22488*1.22461*1.22488*1.22411
08/23/2009 22:05:00*1.22461*1.22449*1.22477*1.22395
08/23/2009 22:10:00*1.22449*1.22488*1.22496*1.22439
08/23/2009 22:15:00*1.22488*1.22524*1.22524*1.22426
08/23/2009 22:20:00*1.22524*1.2248*1.22524*1.22466
08/23/2009 22:25:00*1.2248*1.22406*1.22508*1.22406
08/23/2009 22:30:00*1.22406*1.22403*1.22433*1.22383
08/23/2009 22:35:00*1.22403*1.22468*1.22513*1.22376
08/23/2009 22:40:00*1.22468*1.22379*1.22475*1.22349
08/23/2009 22:45:00*1.22379*1.22449*1.22449*1.22366
08/23/2009 22:50:00*1.22449*1.22466*1.22492*1.22449
08/23/2009 22:55:00*1.22466*1.22411*1.22487*1.22402
08/23/2009 23:00:00*1.22411*1.22429*1.22429*1.22338
08/23/2009 23:05:00*1.22429*1.22455*1.22465*1.22383
08/23/2009 23:10:00*1.22455*1.22466*1.22484*1.22428
08/23/2009 23:15:00*1.22466*1.22439*1.22473*1.22387
08/23/2009 23:20:00*1.22439*1.22448*1.22448*1.22397
08/23/2009 23:25:00*1.22448*1.22466*1.22488*1.22402
08/23/2009 23:30:00*1.22466*1.22432*1.22496*1.22406
08/23/2009 23:35:00*1.22432*1.22357*1.22447*1.22319
08/23/2009 23:40:00*1.22357*1.22405*1.22428*1.22339
08/23/2009 23:45:00*1.22405*1.22413*1.22414*1.22367
08/23/2009 23:50:00*1.22413*1.22446*1.2248*1.22407
08/23/2009 23:55:00*1.22446*1.22488*1.22517*1.22401
08/24/2009 00:00:00*1.22488*1.22446*1.22506*1.22437
08/24/2009 00:05:00*1.22446*1.22452*1.22514*1.22429
08/24/2009 00:10:00*1.22452*1.22444*1.22467*1.22437
08/24/2009 00:15:00*1.22444*1.22451*1.22459*1.22415
08/24/2009 00:20:00*1.22451*1.22442*1.22466*1.2243
08/24/2009 00:25:00*1.22442*1.22456*1.22456*1.22416
08/24/2009 00:30:00*1.22456*1.22454*1.22481*1.22427
08/24/2009 00:35:00*1.22454*1.22412*1.22454*1.224
08/24/2009 00:40:00*1.22412*1.22493*1.22506*1.22391
08/24/2009 00:45:00*1.22493*1.22433*1.225*1.22417
08/24/2009 00:50:00*1.22433*1.22442*1.22472*1.22381
08/24/2009 00:55:00*1.22442*1.22432*1.22476*1.22412
08/24/2009 01:00:00*1.22432*1.22387*1.2248*1.22387
08/24/2009 01:05:00*1.22387*1.22399*1.22426*1.22364
08/24/2009 01:10:00*1.22399*1.22411*1.22426*1.22354
08/24/2009 01:15:00*1.22411*1.22377*1.2244*1.22377
08/24/2009 01:20:00*1.22377*1.22337*1.22383*1.223
08/24/2009 01:25:00*1.22337*1.22356*1.22356*1.22296
08/24/2009 01:30:00*1.22356*1.22341*1.22385*1.22325
08/24/2009 01:35:00*1.22341*1.22363*1.22437*1.2232
08/24/2009 01:40:00*1.22363*1.22354*1.22388*1.22318
08/24/2009 01:45:00*1.22354*1.22373*1.22438*1.22297
08/24/2009 01:50:00*1.22373*1.22377*1.22413*1.22332
08/24/2009 01:55:00*1.22377*1.2247*1.22483*1.22362
08/24/2009 02:00:00*1.2247*1.22365*1.22499*1.22364
08/24/2009 02:05:00*1.22365*1.22431*1.22508*1.22338
08/24/2009 02:10:00*1.22431*1.22362*1.22475*1.22362
08/24/2009 02:15:00*1.22362*1.22505*1.22505*1.22362
08/24/2009 02:20:00*1.22505*1.22432*1.22526*1.22429
08/24/2009 02:25:00*1.22432*1.22437*1.22493*1.22427
08/24/2009 02:30:00*1.22437*1.22447*1.22519*1.22433
08/24/2009 02:35:00*1.22447*1.22469*1.22519*1.22409
08/24/2009 02:40:00*1.22469*1.22467*1.22518*1.2243
08/24/2009 02:45:00*1.22467*1.22529*1.22531*1.22459
08/24/2009 02:50:00*1.22529*1.22563*1.22598*1.22522
08/24/2009 02:55:00*1.22563*1.22569*1.2264*1.22552
08/24/2009 03:00:00*1.22569*1.22647*1.22647*1.22528
08/24/2009 03:05:00*1.22647*1.22535*1.22647*1.22535
08/24/2009 03:10:00*1.22535*1.22582*1.22611*1.22504
08/24/2009 03:15:00*1.22582*1.22534*1.22595*1.22534
08/24/2009 03:20:00*1.22534*1.22593*1.22611*1.22525
08/24/2009 03:25:00*1.22593*1.22655*1.22678*1.22593
08/24/2009 03:30:00*1.22655*1.22617*1.22682*1.22617
08/24/2009 03:35:00*1.22617*1.22693*1.22693*1.2261
08/24/2009 03:40:00*1.22693*1.22719*1.2275*1.2268
08/24/2009 03:45:00*1.22719*1.22736*1.2279*1.22702
08/24/2009 03:50:00*1.22736*1.22729*1.22763*1.22707
08/24/2009 03:55:00*1.22729*1.22689*1.22732*1.22689
08/24/2009 04:00:00*1.22689*1.22661*1.22709*1.22661
08/24/2009 04:05:00*1.22661*1.22661*1.22701*1.22647
08/24/2009 04:10:00*1.22661*1.2271*1.22718*1.22661
08/24/2009 04:15:00*1.2271*1.22716*1.22732*1.22695
08/24/2009 04:20:00*1.22716*1.22653*1.2273*1.22653
08/24/2009 04:25:00*1.22653*1.22665*1.22672*1.22643
08/24/2009 04:30:00*1.22665*1.2272*1.22736*1.22665
08/24/2009 04:35:00*1.2272*1.22741*1.22748*1.22709
08/24/2009 04:40:00*1.22741*1.22636*1.22769*1.22636
08/24/2009 04:45:00*1.22636*1.22601*1.2267*1.22589
08/24/2009 04:50:00*1.22601*1.22639*1.22639*1.22593
08/24/2009 04:55:00*1.22639*1.22591*1.22683*1.22576
08/24/2009 05:00:00*1.22591*1.22681*1.22681*1.22591
08/24/2009 05:05:00*1.22681*1.2255*1.22681*1.22541
08/24/2009 05:10:00*1.2255*1.22515*1.22585*1.22498
08/24/2009 05:15:00*1.22515*1.22503*1.22552*1.22495
08/24/2009 05:20:00*1.22503*1.22496*1.22559*1.22488
08/24/2009 05:25:00*1.22496*1.22467*1.22496*1.2242
08/24/2009 05:30:00*1.22467*1.22389*1.22467*1.22338
08/24/2009 05:35:00*1.22389*1.2245*1.2248*1.22389
08/24/2009 05:40:00*1.2245*1.2245*1.22484*1.22434
08/24/2009 05:45:00*1.2245*1.22445*1.22474*1.22418
08/24/2009 05:50:00*1.22445*1.2244*1.22483*1.22416
08/24/2009 05:55:00*1.2244*1.2244*1.22493*1.2244
08/24/2009 06:00:00*1.2244*1.22493*1.22518*1.2244
08/24/2009 06:05:00*1.22493*1.22565*1.22572*1.22493
08/24/2009 06:10:00*1.22565*1.22545*1.22574*1.22544
08/24/2009 06:15:00*1.22545*1.22579*1.22581*1.22542
08/24/2009 06:20:00*1.22579*1.2258*1.22598*1.22542
08/24/2009 06:25:00*1.2258*1.22581*1.22625*1.22575
08/24/2009 06:30:00*1.22581*1.22635*1.22635*1.22581
08/24/2009 06:35:00*1.22635*1.22638*1.22673*1.22635
08/24/2009 06:40:00*1.22638*1.22653*1.2269*1.22628
08/24/2009 06:45:00*1.22653*1.22667*1.22684*1.22653
08/24/2009 06:50:00*1.22667*1.22669*1.22677*1.22636
08/24/2009 06:55:00*1.22669*1.22669*1.22704*1.22656
08/24/2009 07:00:00*1.22669*1.22692*1.22708*1.22659
08/24/2009 07:05:00*1.22692*1.22724*1.2273*1.2268
08/24/2009 07:10:00*1.22724*1.22767*1.22807*1.22713
08/24/2009 07:15:00*1.22767*1.22768*1.22807*1.22758
08/24/2009 07:20:00*1.22768*1.22771*1.22806*1.22762
08/24/2009 07:25:00*1.22771*1.22741*1.22793*1.22726
08/24/2009 07:30:00*1.22741*1.22697*1.22741*1.22673
08/24/2009 07:35:00*1.22697*1.22627*1.22697*1.22627
08/24/2009 07:40:00*1.22627*1.22604*1.22663*1.22595
08/24/2009 07:45:00*1.22604*1.2258*1.22646*1.22571
08/24/2009 07:50:00*1.2258*1.22589*1.22597*1.22558
08/24/2009 07:55:00*1.22589*1.22629*1.22644*1.22583
08/24/2009 08:00:00*1.22629*1.22614*1.22629*1.22568
08/24/2009 08:05:00*1.22614*1.22606*1.22616*1.22562
08/24/2009 08:10:00*1.22606*1.22553*1.22665*1.22533
08/24/2009 08:15:00*1.22553*1.22529*1.22598*1.22507
08/24/2009 08:20:00*1.22529*1.22462*1.22556*1.22453
08/24/2009 08:25:00*1.22462*1.22462*1.22486*1.22431
08/24/2009 08:30:00*1.22462*1.22424*1.22462*1.22417
08/24/2009 08:35:00*1.22424*1.22424*1.22479*1.22405
08/24/2009 08:40:00*1.22424*1.22451*1.22487*1.22424
08/24/2009 08:45:00*1.22451*1.22407*1.22487*1.22407
08/24/2009 08:50:00*1.22407*1.22389*1.22431*1.22382
08/24/2009 08:55:00*1.22389*1.22422*1.22437*1.22385
08/24/2009 09:00:00*1.22422*1.2241*1.22431*1.2238
08/24/2009 09:05:00*1.2241*1.224*1.22448*1.224
08/24/2009 09:10:00*1.224*1.22461*1.22461*1.224
08/24/2009 09:15:00*1.22461*1.22478*1.2248*1.22441
08/24/2009 09:20:00*1.22478*1.22414*1.22532*1.22414
08/24/2009 09:25:00*1.22414*1.22452*1.22485*1.22414
08/24/2009 09:30:00*1.22452*1.22464*1.22471*1.22414
08/24/2009 09:35:00*1.22464*1.22512*1.22512*1.22439
08/24/2009 09:40:00*1.22512*1.22508*1.22522*1.22473
08/24/2009 09:45:00*1.22508*1.2247*1.22535*1.2243
08/24/2009 09:50:00*1.2247*1.22534*1.22556*1.2247
08/24/2009 09:55:00*1.22534*1.22527*1.22545*1.22496
08/24/2009 10:00:00*1.22527*1.22406*1.22527*1.22396
08/24/2009 10:05:00*1.22406*1.22429*1.22456*1.22406
08/24/2009 10:10:00*1.22429*1.2244*1.22454*1.22405
08/24/2009 10:15:00*1.2244*1.2243*1.22455*1.2241
08/24/2009 10:20:00*1.2243*1.22433*1.22448*1.22406
08/24/2009 10:25:00*1.22433*1.22474*1.2249*1.22406
08/24/2009 10:30:00*1.22474*1.22491*1.22527*1.22463
08/24/2009 10:35:00*1.22491*1.22506*1.22529*1.22459
08/24/2009 10:40:00*1.22506*1.22488*1.22506*1.22455
08/24/2009 10:45:00*1.22488*1.22508*1.2251*1.22478
08/24/2009 10:50:00*1.22508*1.22492*1.22532*1.22487
08/24/2009 10:55:00*1.22492*1.22486*1.22528*1.22446
08/24/2009 11:00:00*1.22486*1.22393*1.22493*1.22393
08/24/2009 11:05:00*1.22393*1.22411*1.22425*1.2236
08/24/2009 11:10:00*1.22411*1.22388*1.22444*1.2236
08/24/2009 11:15:00*1.22388*1.22404*1.22425*1.22359
08/24/2009 11:20:00*1.22404*1.22336*1.22413*1.22334
08/24/2009 11:25:00*1.22336*1.22287*1.2235*1.22267
08/24/2009 11:30:00*1.22287*1.22306*1.22319*1.22233
08/24/2009 11:35:00*1.22306*1.22211*1.22306*1.22211
08/24/2009 11:40:00*1.22211*1.22231*1.22236*1.22181
08/24/2009 11:45:00*1.22231*1.22234*1.22275*1.22195
08/24/2009 11:50:00*1.22234*1.22248*1.22257*1.22221
08/24/2009 11:55:00*1.22248*1.22239*1.22277*1.22217
08/24/2009 12:00:00*1.22239*1.22105*1.22268*1.22101
08/24/2009 12:05:00*1.22105*1.22091*1.22105*1.22066
08/24/2009 12:10:00*1.22091*1.22089*1.22112*1.2206
08/24/2009 12:15:00*1.22089*1.22115*1.22154*1.22088
08/24/2009 12:20:00*1.22115*1.22087*1.22136*1.22085
08/24/2009 12:25:00*1.22087*1.22069*1.22111*1.22039
08/24/2009 12:30:00*1.22069*1.22086*1.22117*1.22069
08/24/2009 12:35:00*1.22086*1.22125*1.22133*1.2208
08/24/2009 12:40:00*1.22125*1.22165*1.22176*1.22096
08/24/2009 12:45:00*1.22165*1.22153*1.22166*1.22103
08/24/2009 12:50:00*1.22153*1.22202*1.22204*1.22117
08/24/2009 12:55:00*1.22202*1.2215*1.22202*1.22128
08/24/2009 13:00:00*1.2215*1.2213*1.22167*1.2213
08/24/2009 13:05:00*1.2213*1.22061*1.22148*1.22046
08/24/2009 13:10:00*1.22061*1.221*1.22146*1.22061
08/24/2009 13:15:00*1.221*1.22117*1.22184*1.22098
08/24/2009 13:20:00*1.22117*1.22179*1.22179*1.22117
08/24/2009 13:25:00*1.22179*1.22149*1.22179*1.22107
08/24/2009 13:30:00*1.22149*1.22125*1.22189*1.22115
08/24/2009 13:35:00*1.22125*1.22171*1.22171*1.22115
08/24/2009 13:40:00*1.22171*1.22144*1.22192*1.22127
08/24/2009 13:45:00*1.22144*1.22176*1.22217*1.22144
08/24/2009 13:50:00*1.22176*1.22162*1.2218*1.22145
08/24/2009 13:55:00*1.22162*1.22162*1.22176*1.22142
08/24/2009 14:00:00*1.22162*1.22206*1.22222*1.2214
08/24/2009 14:05:00*1.22206*1.22163*1.22235*1.22163
08/24/2009 14:10:00*1.22163*1.22181*1.22192*1.22134
08/24/2009 14:15:00*1.22181*1.22177*1.22205*1.2214
08/24/2009 14:20:00*1.22177*1.22182*1.22185*1.22132
08/24/2009 14:25:00*1.22182*1.22168*1.22199*1.22136
08/24/2009 14:30:00*1.22168*1.22177*1.22229*1.22147
08/24/2009 14:35:00*1.22177*1.22199*1.22206*1.22169
08/24/2009 14:40:00*1.22199*1.22174*1.222*1.22154
08/24/2009 14:45:00*1.22174*1.22209*1.22216*1.2215
08/24/2009 14:50:00*1.22209*1.22197*1.22227*1.2219
08/24/2009 14:55:00*1.22197*1.22251*1.22251*1.22187
08/24/2009 15:00:00*1.22251*1.2223*1.22272*1.22217
08/24/2009 15:05:00*1.2223*1.22258*1.2227*1.22204
08/24/2009 15:10:00*1.22258*1.22262*1.22312*1.22191
08/24/2009 15:15:00*1.22262*1.22273*1.22277*1.22245
08/24/2009 15:20:00*1.22273*1.22225*1.22279*1.22215
08/24/2009 15:25:00*1.22225*1.22211*1.22234*1.22194
08/24/2009 15:30:00*1.22211*1.22243*1.22275*1.22211
08/24/2009 15:35:00*1.22243*1.22267*1.22322*1.22206
08/24/2009 15:40:00*1.22267*1.22196*1.22346*1.22179
08/24/2009 15:45:00*1.22196*1.22246*1.22248*1.22165
08/24/2009 15:50:00*1.22246*1.22246*1.22295*1.22214
08/24/2009 15:55:00*1.22246*1.22275*1.22323*1.22237
08/24/2009 16:00:00*1.22275*1.22239*1.22298*1.22226
08/24/2009 16:05:00*1.22239*1.22301*1.22322*1.22239
08/24/2009 16:10:00*1.22301*1.22288*1.22308*1.22288
08/24/2009 16:15:00*1.22288*1.22306*1.22306*1.2227
08/24/2009 16:20:00*1.22306*1.2233*1.22377*1.22282
08/24/2009 16:25:00*1.2233*1.22356*1.22356*1.22296
08/24/2009 16:30:00*1.22356*1.2229*1.22356*1.22198
08/24/2009 16:35:00*1.2229*1.22292*1.22393*1.22161
08/24/2009 16:40:00*1.22292*1.2236*1.22376*1.22206
08/24/2009 16:45:00*1.2236*1.2238*1.2238*1.2226
08/24/2009 16:50:00*1.2238*1.22406*1.22435*1.22297
08/24/2009 16:55:00*1.22406*1.22308*1.22406*1.22298
08/24/2009 17:00:00*1.22308*1.22324*1.22333*1.22257
