08/20/2009 17:05:00*1.22724*1.22687*1.22727*1.22611
08/20/2009 17:10:00*1.22687*1.22674*1.22735*1.22652
08/20/2009 17:15:00*1.22674*1.22706*1.22766*1.22657
08/20/2009 17:20:00*1.22706*1.22661*1.22766*1.22661
08/20/2009 17:25:00*1.22661*1.22744*1.22744*1.22633
08/20/2009 17:30:00*1.22744*1.2279*1.2279*1.22717
08/20/2009 17:35:00*1.2279*1.22733*1.2279*1.22687
08/20/2009 17:40:00*1.22733*1.22705*1.22733*1.22547
08/20/2009 17:45:00*1.22705*1.22715*1.2282*1.22654
08/20/2009 17:50:00*1.22715*1.22709*1.22754*1.22695
08/20/2009 17:55:00*1.22709*1.22756*1.2278*1.22709
08/20/2009 18:00:00*1.22756*1.2272*1.22756*1.2272
08/20/2009 18:05:00*1.2272*1.22815*1.22815*1.22627
08/20/2009 18:10:00*1.22815*1.22728*1.22815*1.22728
08/20/2009 18:15:00*1.22728*1.22782*1.22806*1.22728
08/20/2009 18:20:00*1.22782*1.22798*1.22843*1.22747
08/20/2009 18:25:00*1.22798*1.22785*1.22812*1.22738
08/20/2009 18:30:00*1.22785*1.22795*1.22795*1.22748
08/20/2009 18:35:00*1.22795*1.22774*1.22799*1.22708
08/20/2009 18:40:00*1.22774*1.22778*1.22861*1.22713
08/20/2009 18:45:00*1.22778*1.22815*1.22845*1.22763
08/20/2009 18:50:00*1.22815*1.22789*1.22852*1.22747
08/20/2009 18:55:00*1.22789*1.22762*1.22789*1.22752
08/20/2009 19:00:00*1.22762*1.22778*1.22828*1.22754
08/20/2009 19:05:00*1.22778*1.22748*1.22796*1.22723
08/20/2009 19:10:00*1.22748*1.22812*1.22827*1.2274
08/20/2009 19:15:00*1.22812*1.22722*1.22813*1.22722
08/20/2009 19:20:00*1.22722*1.22738*1.22777*1.22722
08/20/2009 19:25:00*1.22738*1.22756*1.22771*1.2273
08/20/2009 19:30:00*1.22756*1.22794*1.22823*1.22756
08/20/2009 19:35:00*1.22794*1.22794*1.22802*1.22787
08/20/2009 19:40:00*1.22794*1.22846*1.22907*1.22794
08/20/2009 19:45:00*1.22846*1.2289*1.22894*1.22828
08/20/2009 19:50:00*1.2289*1.22785*1.2289*1.22785
08/20/2009 19:55:00*1.22785*1.22837*1.22837*1.22777
08/20/2009 20:00:00*1.22837*1.22869*1.22869*1.22825
08/20/2009 20:05:00*1.22869*1.2283*1.22901*1.22823
08/20/2009 20:10:00*1.2283*1.22754*1.22917*1.22737
08/20/2009 20:15:00*1.22754*1.22783*1.22839*1.22723
08/20/2009 20:20:00*1.22783*1.22826*1.22826*1.22747
08/20/2009 20:25:00*1.22826*1.22806*1.22835*1.22788
08/20/2009 20:30:00*1.22806*1.2274*1.22806*1.22717
08/20/2009 20:35:00*1.2274*1.22786*1.22804*1.22711
08/20/2009 20:40:00*1.22786*1.22697*1.22806*1.22612
08/20/2009 20:45:00*1.22697*1.22769*1.22786*1.2268
08/20/2009 20:50:00*1.22769*1.22645*1.22788*1.22643
08/20/2009 20:55:00*1.22645*1.22566*1.22656*1.22528
08/20/2009 21:00:00*1.22566*1.22622*1.2265*1.22535
08/20/2009 21:05:00*1.22622*1.22627*1.22635*1.22562
08/20/2009 21:10:00*1.22627*1.22591*1.22638*1.22575
08/20/2009 21:15:00*1.22591*1.22553*1.22621*1.22526
08/20/2009 21:20:00*1.22553*1.22539*1.22577*1.22536
08/20/2009 21:25:00*1.22539*1.22551*1.22592*1.22494
08/20/2009 21:30:00*1.22551*1.22568*1.22607*1.22538
08/20/2009 21:35:00*1.22568*1.22522*1.22592*1.22487
08/20/2009 21:40:00*1.22522*1.22518*1.22552*1.22502
08/20/2009 21:45:00*1.22518*1.22546*1.22577*1.22482
08/20/2009 21:50:00*1.22546*1.22495*1.22546*1.22448
08/20/2009 21:55:00*1.22495*1.22502*1.22532*1.22433
08/20/2009 22:00:00*1.22502*1.2237*1.22523*1.22353
08/20/2009 22:05:00*1.2237*1.2239*1.22511*1.22322
08/20/2009 22:10:00*1.2239*1.22461*1.22522*1.2239
08/20/2009 22:15:00*1.22461*1.22506*1.22506*1.22324
08/20/2009 22:20:00*1.22506*1.22456*1.22511*1.22434
08/20/2009 22:25:00*1.22456*1.22511*1.22511*1.22432
08/20/2009 22:30:00*1.22511*1.22494*1.22553*1.22393
08/20/2009 22:35:00*1.22494*1.22543*1.22543*1.22444
08/20/2009 22:40:00*1.22543*1.22455*1.22543*1.22455
08/20/2009 22:45:00*1.22455*1.22457*1.22465*1.22409
08/20/2009 22:50:00*1.22457*1.22551*1.22566*1.22457
08/20/2009 22:55:00*1.22551*1.22567*1.22598*1.22519
08/20/2009 23:00:00*1.22567*1.2257*1.22583*1.22553
08/20/2009 23:05:00*1.2257*1.22556*1.22577*1.22489
08/20/2009 23:10:00*1.22556*1.22582*1.22589*1.22491
08/20/2009 23:15:00*1.22582*1.22512*1.22582*1.22471
08/20/2009 23:20:00*1.22512*1.22524*1.22538*1.22464
08/20/2009 23:25:00*1.22524*1.22431*1.22537*1.22408
08/20/2009 23:30:00*1.22431*1.22366*1.22498*1.22366
08/20/2009 23:35:00*1.22366*1.22332*1.2239*1.22247
08/20/2009 23:40:00*1.22332*1.22212*1.22417*1.22209
08/20/2009 23:45:00*1.22212*1.22272*1.2233*1.22197
08/20/2009 23:50:00*1.22272*1.22182*1.22277*1.22164
08/20/2009 23:55:00*1.22182*1.22268*1.22323*1.22182
08/21/2009 00:00:00*1.22268*1.22336*1.22371*1.22268
08/21/2009 00:05:00*1.22336*1.22424*1.22433*1.22324
08/21/2009 00:10:00*1.22424*1.22439*1.22445*1.22333
08/21/2009 00:15:00*1.22439*1.22374*1.22481*1.22312
08/21/2009 00:20:00*1.22374*1.22321*1.22403*1.22268
08/21/2009 00:25:00*1.22321*1.22314*1.22345*1.22297
08/21/2009 00:30:00*1.22314*1.22321*1.22379*1.22307
08/21/2009 00:35:00*1.22321*1.22328*1.2235*1.22292
08/21/2009 00:40:00*1.22328*1.22366*1.22374*1.22254
08/21/2009 00:45:00*1.22366*1.22285*1.22366*1.22163
08/21/2009 00:50:00*1.22285*1.22451*1.22456*1.22285
08/21/2009 00:55:00*1.22451*1.22376*1.22456*1.22328
08/21/2009 01:00:00*1.22376*1.22333*1.22381*1.22314
08/21/2009 01:05:00*1.22333*1.22387*1.22409*1.22287
08/21/2009 01:10:00*1.22387*1.22393*1.22457*1.22307
08/21/2009 01:15:00*1.22393*1.22439*1.22484*1.22313
08/21/2009 01:20:00*1.22439*1.22442*1.22514*1.22411
08/21/2009 01:25:00*1.22442*1.22461*1.22503*1.2239
08/21/2009 01:30:00*1.22461*1.22473*1.22537*1.22403
08/21/2009 01:35:00*1.22473*1.22399*1.22551*1.22357
08/21/2009 01:40:00*1.22399*1.22494*1.22535*1.22385
08/21/2009 01:45:00*1.22494*1.22403*1.22494*1.22366
08/21/2009 01:50:00*1.22403*1.22452*1.22452*1.22341
08/21/2009 01:55:00*1.22452*1.2238*1.22452*1.22352
08/21/2009 02:00:00*1.2238*1.22437*1.22456*1.2238
08/21/2009 02:05:00*1.22437*1.22385*1.22445*1.22338
08/21/2009 02:10:00*1.22385*1.22413*1.22431*1.22367
08/21/2009 02:15:00*1.22413*1.22384*1.22422*1.22347
08/21/2009 02:20:00*1.22384*1.22412*1.2242*1.22376
08/21/2009 02:25:00*1.22412*1.22466*1.2249*1.22385
08/21/2009 02:30:00*1.22466*1.2241*1.22476*1.22366
08/21/2009 02:35:00*1.2241*1.22455*1.22475*1.22394
08/21/2009 02:40:00*1.22455*1.22493*1.22524*1.2239
08/21/2009 02:45:00*1.22493*1.22435*1.22513*1.22386
08/21/2009 02:50:00*1.22435*1.22419*1.22458*1.22369
08/21/2009 02:55:00*1.22419*1.22619*1.22621*1.22419
08/21/2009 03:00:00*1.22619*1.22663*1.22706*1.22591
08/21/2009 03:05:00*1.22663*1.2272*1.22736*1.22626
08/21/2009 03:10:00*1.2272*1.22738*1.22759*1.22671
08/21/2009 03:15:00*1.22738*1.22683*1.22749*1.22659
08/21/2009 03:20:00*1.22683*1.22659*1.22683*1.22623
08/21/2009 03:25:00*1.22659*1.22667*1.22713*1.22645
08/21/2009 03:30:00*1.22667*1.22688*1.22711*1.22657
08/21/2009 03:35:00*1.22688*1.2265*1.22692*1.22591
08/21/2009 03:40:00*1.2265*1.22674*1.22675*1.22618
08/21/2009 03:45:00*1.22674*1.22696*1.22745*1.2266
08/21/2009 03:50:00*1.22696*1.22692*1.22734*1.22669
08/21/2009 03:55:00*1.22692*1.22741*1.22741*1.22655
08/21/2009 04:00:00*1.22741*1.22742*1.22772*1.22676
08/21/2009 04:05:00*1.22742*1.22749*1.22785*1.22727
08/21/2009 04:10:00*1.22749*1.22753*1.2279*1.22717
08/21/2009 04:15:00*1.22753*1.2278*1.22815*1.22727
08/21/2009 04:20:00*1.2278*1.22803*1.2282*1.22742
08/21/2009 04:25:00*1.22803*1.22868*1.22875*1.22753
08/21/2009 04:30:00*1.22868*1.22895*1.22895*1.22825
08/21/2009 04:35:00*1.22895*1.22813*1.22895*1.228
08/21/2009 04:40:00*1.22813*1.22798*1.22813*1.22753
08/21/2009 04:45:00*1.22798*1.2281*1.22834*1.22775
08/21/2009 04:50:00*1.2281*1.2278*1.22833*1.22757
08/21/2009 04:55:00*1.2278*1.22843*1.22843*1.22729
08/21/2009 05:00:00*1.22843*1.22843*1.22897*1.22812
08/21/2009 05:05:00*1.22843*1.22846*1.22847*1.2279
08/21/2009 05:10:00*1.22846*1.22786*1.229*1.22772
08/21/2009 05:15:00*1.22786*1.2284*1.22903*1.22786
08/21/2009 05:20:00*1.2284*1.2282*1.22903*1.22798
08/21/2009 05:25:00*1.2282*1.22801*1.22824*1.22774
08/21/2009 05:30:00*1.22801*1.22801*1.22814*1.22755
08/21/2009 05:35:00*1.22801*1.22776*1.22805*1.22749
08/21/2009 05:40:00*1.22776*1.22739*1.22791*1.22731
08/21/2009 05:45:00*1.22739*1.22791*1.22797*1.22721
08/21/2009 05:50:00*1.22791*1.22736*1.22791*1.2269
08/21/2009 05:55:00*1.22736*1.22686*1.2274*1.22674
08/21/2009 06:00:00*1.22686*1.22733*1.22734*1.22652
08/21/2009 06:05:00*1.22733*1.22755*1.2276*1.22713
08/21/2009 06:10:00*1.22755*1.22757*1.22757*1.22684
08/21/2009 06:15:00*1.22757*1.22683*1.22772*1.22663
08/21/2009 06:20:00*1.22683*1.2269*1.22726*1.22677
08/21/2009 06:25:00*1.2269*1.22662*1.22712*1.2263
08/21/2009 06:30:00*1.22662*1.22707*1.2273*1.22622
08/21/2009 06:35:00*1.22707*1.22688*1.22735*1.22609
08/21/2009 06:40:00*1.22688*1.22743*1.22749*1.22677
08/21/2009 06:45:00*1.22743*1.22693*1.2276*1.22691
08/21/2009 06:50:00*1.22693*1.22691*1.22728*1.22665
08/21/2009 06:55:00*1.22691*1.22748*1.22769*1.22669
08/21/2009 07:00:00*1.22748*1.22684*1.22748*1.22655
08/21/2009 07:05:00*1.22684*1.22683*1.22704*1.22654
08/21/2009 07:10:00*1.22683*1.22669*1.22719*1.22648
08/21/2009 07:15:00*1.22669*1.22664*1.22698*1.22628
08/21/2009 07:20:00*1.22664*1.22648*1.22701*1.2264
08/21/2009 07:25:00*1.22648*1.22667*1.22705*1.22631
08/21/2009 07:30:00*1.22667*1.22707*1.22712*1.22649
08/21/2009 07:35:00*1.22707*1.22629*1.22758*1.22621
08/21/2009 07:40:00*1.22629*1.22607*1.22717*1.22581
08/21/2009 07:45:00*1.22607*1.22542*1.22646*1.2253
08/21/2009 07:50:00*1.22542*1.2251*1.22564*1.22503
08/21/2009 07:55:00*1.2251*1.22411*1.2251*1.22411
08/21/2009 08:00:00*1.22411*1.22457*1.22476*1.22408
08/21/2009 08:05:00*1.22457*1.22259*1.22471*1.22259
08/21/2009 08:10:00*1.22259*1.223*1.2235*1.22246
08/21/2009 08:15:00*1.223*1.22198*1.22305*1.22177
08/21/2009 08:20:00*1.22198*1.22093*1.22198*1.22046
08/21/2009 08:25:00*1.22093*1.22034*1.22131*1.21993
08/21/2009 08:30:00*1.22034*1.21988*1.22049*1.21893
08/21/2009 08:35:00*1.21988*1.2212*1.22155*1.21955
08/21/2009 08:40:00*1.2212*1.2215*1.22165*1.22105
08/21/2009 08:45:00*1.2215*1.22204*1.22222*1.22116
08/21/2009 08:50:00*1.22204*1.2209*1.22218*1.22083
08/21/2009 08:55:00*1.2209*1.22055*1.22112*1.22009
08/21/2009 09:00:00*1.22055*1.22072*1.22135*1.22055
08/21/2009 09:05:00*1.22072*1.22151*1.2219*1.22051
08/21/2009 09:10:00*1.22151*1.22126*1.22173*1.22109
08/21/2009 09:15:00*1.22126*1.22194*1.22217*1.22126
08/21/2009 09:20:00*1.22194*1.22173*1.22211*1.22168
08/21/2009 09:25:00*1.22173*1.22092*1.22188*1.22083
08/21/2009 09:30:00*1.22092*1.22034*1.22106*1.22034
08/21/2009 09:35:00*1.22034*1.22047*1.22078*1.22028
08/21/2009 09:40:00*1.22047*1.22094*1.22112*1.22017
08/21/2009 09:45:00*1.22094*1.22155*1.22155*1.22053
08/21/2009 09:50:00*1.22155*1.22173*1.22195*1.22106
08/21/2009 09:55:00*1.22173*1.22173*1.22173*1.22088
08/21/2009 10:00:00*1.22173*1.22155*1.22193*1.22133
08/21/2009 10:05:00*1.22155*1.22157*1.22296*1.22117
08/21/2009 10:10:00*1.22157*1.22216*1.22252*1.22157
08/21/2009 10:15:00*1.22216*1.22179*1.22216*1.22137
08/21/2009 10:20:00*1.22179*1.22166*1.22224*1.22144
08/21/2009 10:25:00*1.22166*1.22244*1.22294*1.22166
08/21/2009 10:30:00*1.22244*1.2218*1.22302*1.22166
08/21/2009 10:35:00*1.2218*1.22267*1.22267*1.22132
08/21/2009 10:40:00*1.22267*1.22158*1.22267*1.22139
08/21/2009 10:45:00*1.22158*1.22148*1.22219*1.22104
08/21/2009 10:50:00*1.22148*1.22179*1.22179*1.22104
08/21/2009 10:55:00*1.22179*1.22111*1.22179*1.22066
08/21/2009 11:00:00*1.22111*1.22147*1.22147*1.22077
08/21/2009 11:05:00*1.22147*1.22101*1.22147*1.22046
08/21/2009 11:10:00*1.22101*1.22195*1.22207*1.22061
08/21/2009 11:15:00*1.22195*1.22232*1.223*1.22155
08/21/2009 11:20:00*1.22232*1.22271*1.22275*1.22202
08/21/2009 11:25:00*1.22271*1.22324*1.22324*1.22248
08/21/2009 11:30:00*1.22324*1.2242*1.2242*1.22268
08/21/2009 11:35:00*1.2242*1.22354*1.22443*1.22334
08/21/2009 11:40:00*1.22354*1.22269*1.22354*1.22269
08/21/2009 11:45:00*1.22269*1.22262*1.22309*1.22232
08/21/2009 11:50:00*1.22262*1.22345*1.22365*1.2225
08/21/2009 11:55:00*1.22345*1.22373*1.22373*1.22286
08/21/2009 12:00:00*1.22373*1.2229*1.22385*1.2229
08/21/2009 12:05:00*1.2229*1.2228*1.22327*1.22257
08/21/2009 12:10:00*1.2228*1.22343*1.22343*1.2228
08/21/2009 12:15:00*1.22343*1.22285*1.22343*1.22219
08/21/2009 12:20:00*1.22285*1.22267*1.22314*1.22231
08/21/2009 12:25:00*1.22267*1.22276*1.22285*1.22246
08/21/2009 12:30:00*1.22276*1.22317*1.22317*1.22268
08/21/2009 12:35:00*1.22317*1.2223*1.22317*1.2223
08/21/2009 12:40:00*1.2223*1.22256*1.22263*1.22183
08/21/2009 12:45:00*1.22256*1.22203*1.22361*1.22148
08/21/2009 12:50:00*1.22203*1.22196*1.22242*1.22167
08/21/2009 12:55:00*1.22196*1.22223*1.22223*1.22178
08/21/2009 13:00:00*1.22223*1.2218*1.22248*1.22156
08/21/2009 13:05:00*1.2218*1.22163*1.22237*1.22136
08/21/2009 13:10:00*1.22163*1.22142*1.22191*1.22134
08/21/2009 13:15:00*1.22142*1.22145*1.22158*1.22106
08/21/2009 13:20:00*1.22145*1.22102*1.22189*1.22095
08/21/2009 13:25:00*1.22102*1.22107*1.22117*1.22044
08/21/2009 13:30:00*1.22107*1.2217*1.22181*1.22094
08/21/2009 13:35:00*1.2217*1.22117*1.222*1.22117
08/21/2009 13:40:00*1.22117*1.2217*1.22257*1.22117
08/21/2009 13:45:00*1.2217*1.22131*1.2217*1.22059
08/21/2009 13:50:00*1.22131*1.22157*1.22174*1.22095
08/21/2009 13:55:00*1.22157*1.22151*1.22209*1.2209
08/21/2009 14:00:00*1.22151*1.22225*1.22225*1.22151
08/21/2009 14:05:00*1.22225*1.22152*1.22247*1.22063
08/21/2009 14:10:00*1.22152*1.22223*1.22226*1.2213
08/21/2009 14:15:00*1.22223*1.2217*1.22228*1.22161
08/21/2009 14:20:00*1.2217*1.22168*1.22243*1.22081
08/21/2009 14:25:00*1.22168*1.22187*1.22212*1.22117
08/21/2009 14:30:00*1.22187*1.22191*1.22198*1.22167
08/21/2009 14:35:00*1.22191*1.22212*1.2224*1.22165
08/21/2009 14:40:00*1.22212*1.22217*1.22239*1.22197
08/21/2009 14:45:00*1.22217*1.2222*1.22235*1.22174
08/21/2009 14:50:00*1.2222*1.22203*1.22235*1.22181
08/21/2009 14:55:00*1.22203*1.22088*1.22222*1.22077
08/21/2009 15:00:00*1.22088*1.22185*1.22192*1.22088
08/21/2009 15:05:00*1.22185*1.22272*1.22282*1.2217
08/21/2009 15:10:00*1.22272*1.2225*1.22315*1.22205
08/21/2009 15:15:00*1.2225*1.22329*1.22347*1.2225
08/21/2009 15:20:00*1.22329*1.22289*1.22373*1.22262
08/21/2009 15:25:00*1.22289*1.2228*1.22313*1.2226
08/21/2009 15:30:00*1.2228*1.2228*1.22297*1.22264
08/21/2009 15:35:00*1.2228*1.22369*1.22375*1.22278
08/21/2009 15:40:00*1.22369*1.22294*1.22371*1.22274
08/21/2009 15:45:00*1.22294*1.22294*1.22324*1.22278
08/21/2009 15:50:00*1.22294*1.22245*1.22303*1.22245
08/21/2009 15:55:00*1.22245*1.22167*1.22299*1.22167
08/21/2009 16:00:00*1.22167*1.22107*1.2218*1.22107
08/21/2009 16:05:00*1.22107*1.22115*1.22115*1.22085
