08/19/2009 17:05:00*1.22849*1.22796*1.2286*1.22796
08/19/2009 17:10:00*1.22796*1.2295*1.2295*1.22796
08/19/2009 17:15:00*1.2295*1.22926*1.22964*1.22855
08/19/2009 17:20:00*1.22926*1.22921*1.23002*1.22832
08/19/2009 17:25:00*1.22921*1.22998*1.23*1.22884
08/19/2009 17:30:00*1.22998*1.22967*1.22998*1.22938
08/19/2009 17:35:00*1.22967*1.22867*1.22967*1.22839
08/19/2009 17:40:00*1.22867*1.22945*1.2296*1.22855
08/19/2009 17:45:00*1.22945*1.22958*1.22958*1.2293
08/19/2009 17:50:00*1.22958*1.2293*1.22958*1.22923
08/19/2009 17:55:00*1.2293*1.22901*1.2293*1.22901
08/19/2009 18:00:00*1.22901*1.22874*1.22931*1.22865
08/19/2009 18:05:00*1.22874*1.22968*1.22968*1.22874
08/19/2009 18:10:00*1.22968*1.22976*1.23008*1.22916
08/19/2009 18:15:00*1.22976*1.22965*1.22991*1.22942
08/19/2009 18:20:00*1.22965*1.22958*1.2302*1.22921
08/19/2009 18:25:00*1.22958*1.22987*1.22987*1.22939
08/19/2009 18:30:00*1.22987*1.2296*1.22987*1.2296
08/19/2009 18:35:00*1.2296*1.22936*1.2296*1.22936
08/19/2009 18:40:00*1.22936*1.2296*1.22982*1.22936
08/19/2009 18:45:00*1.2296*1.22967*1.22975*1.22945
08/19/2009 18:50:00*1.22967*1.2296*1.2297*1.22898
08/19/2009 18:55:00*1.2296*1.23005*1.23005*1.22953
08/19/2009 19:00:00*1.23005*1.22872*1.23005*1.22799
08/19/2009 19:05:00*1.22872*1.22966*1.2298*1.22831
08/19/2009 19:10:00*1.22966*1.22895*1.22993*1.22893
08/19/2009 19:15:00*1.22895*1.22881*1.22927*1.22855
08/19/2009 19:20:00*1.22881*1.22943*1.22949*1.22881
08/19/2009 19:25:00*1.22943*1.22939*1.22962*1.22919
08/19/2009 19:30:00*1.22939*1.22958*1.22982*1.22939
08/19/2009 19:35:00*1.22958*1.22945*1.22974*1.22915
08/19/2009 19:40:00*1.22945*1.22894*1.22964*1.22851
08/19/2009 19:45:00*1.22894*1.22914*1.22923*1.22879
08/19/2009 19:50:00*1.22914*1.22899*1.22933*1.22836
08/19/2009 19:55:00*1.22899*1.22902*1.22964*1.22858
08/19/2009 20:00:00*1.22902*1.22881*1.22991*1.22853
08/19/2009 20:05:00*1.22881*1.22891*1.22939*1.22832
08/19/2009 20:10:00*1.22891*1.22904*1.22913*1.22832
08/19/2009 20:15:00*1.22904*1.229*1.2292*1.22803
08/19/2009 20:20:00*1.229*1.22886*1.2294*1.22866
08/19/2009 20:25:00*1.22886*1.22892*1.22979*1.22867
08/19/2009 20:30:00*1.22892*1.22862*1.22892*1.2281
08/19/2009 20:35:00*1.22862*1.22875*1.22893*1.22821
08/19/2009 20:40:00*1.22875*1.22841*1.22904*1.22802
08/19/2009 20:45:00*1.22841*1.22837*1.22864*1.22804
08/19/2009 20:50:00*1.22837*1.22877*1.22909*1.22804
08/19/2009 20:55:00*1.22877*1.22801*1.22915*1.22801
08/19/2009 21:00:00*1.22801*1.22866*1.22921*1.228
08/19/2009 21:05:00*1.22866*1.22864*1.22948*1.22814
08/19/2009 21:10:00*1.22864*1.22867*1.22898*1.22791
08/19/2009 21:15:00*1.22867*1.2278*1.22895*1.2275
08/19/2009 21:20:00*1.2278*1.22797*1.22855*1.22752
08/19/2009 21:25:00*1.22797*1.22831*1.22846*1.22768
08/19/2009 21:30:00*1.22831*1.22774*1.22841*1.22774
08/19/2009 21:35:00*1.22774*1.22828*1.22855*1.22757
08/19/2009 21:40:00*1.22828*1.22847*1.22862*1.22802
08/19/2009 21:45:00*1.22847*1.22846*1.22912*1.22824
08/19/2009 21:50:00*1.22846*1.22886*1.22893*1.22846
08/19/2009 21:55:00*1.22886*1.22857*1.22952*1.22798
08/19/2009 22:00:00*1.22857*1.22983*1.22983*1.22857
08/19/2009 22:05:00*1.22983*1.22842*1.22983*1.22842
08/19/2009 22:10:00*1.22842*1.22854*1.22887*1.22809
08/19/2009 22:15:00*1.22854*1.22854*1.2287*1.22821
08/19/2009 22:20:00*1.22854*1.22868*1.2289*1.22792
08/19/2009 22:25:00*1.22868*1.22888*1.22947*1.2286
08/19/2009 22:30:00*1.22888*1.22901*1.22945*1.2282
08/19/2009 22:35:00*1.22901*1.22946*1.22946*1.22886
08/19/2009 22:40:00*1.22946*1.22906*1.2295*1.22865
08/19/2009 22:45:00*1.22906*1.22917*1.22931*1.22854
08/19/2009 22:50:00*1.22917*1.22898*1.22964*1.22829
08/19/2009 22:55:00*1.22898*1.22871*1.22932*1.22839
08/19/2009 23:00:00*1.22871*1.22842*1.22921*1.2284
08/19/2009 23:05:00*1.22842*1.22932*1.22986*1.22841
08/19/2009 23:10:00*1.22932*1.22897*1.22947*1.22848
08/19/2009 23:15:00*1.22897*1.22911*1.22947*1.22895
08/19/2009 23:20:00*1.22911*1.22862*1.22964*1.22862
08/19/2009 23:25:00*1.22862*1.22874*1.22909*1.22862
08/19/2009 23:30:00*1.22874*1.22971*1.22993*1.22871
08/19/2009 23:35:00*1.22971*1.22932*1.22971*1.22907
08/19/2009 23:40:00*1.22932*1.2288*1.22947*1.22878
08/19/2009 23:45:00*1.2288*1.22891*1.22916*1.22871
08/19/2009 23:50:00*1.22891*1.22882*1.22916*1.22849
08/19/2009 23:55:00*1.22882*1.22858*1.22911*1.22841
08/20/2009 00:00:00*1.22858*1.22878*1.22893*1.22828
08/20/2009 00:05:00*1.22878*1.22889*1.22924*1.2286
08/20/2009 00:10:00*1.22889*1.2293*1.22944*1.22848
08/20/2009 00:15:00*1.2293*1.2295*1.22969*1.22915
08/20/2009 00:20:00*1.2295*1.22917*1.22979*1.22895
08/20/2009 00:25:00*1.22917*1.22985*1.22985*1.22917
08/20/2009 00:30:00*1.22985*1.22976*1.22993*1.22958
08/20/2009 00:35:00*1.22976*1.23017*1.23028*1.22961
08/20/2009 00:40:00*1.23017*1.22996*1.23061*1.22974
08/20/2009 00:45:00*1.22996*1.22945*1.23011*1.22945
08/20/2009 00:50:00*1.22945*1.22934*1.22971*1.22916
08/20/2009 00:55:00*1.22934*1.22926*1.22953*1.22878
08/20/2009 01:00:00*1.22926*1.2288*1.22959*1.22834
08/20/2009 01:05:00*1.2288*1.22905*1.23014*1.22876
08/20/2009 01:10:00*1.22905*1.22984*1.23007*1.22897
08/20/2009 01:15:00*1.22984*1.23016*1.23055*1.22961
08/20/2009 01:20:00*1.23016*1.23058*1.23076*1.22987
08/20/2009 01:25:00*1.23058*1.23043*1.23099*1.22989
08/20/2009 01:30:00*1.23043*1.2305*1.23085*1.23017
08/20/2009 01:35:00*1.2305*1.2303*1.2305*1.22971
08/20/2009 01:40:00*1.2303*1.23054*1.23063*1.2303
08/20/2009 01:45:00*1.23054*1.22994*1.23083*1.22975
08/20/2009 01:50:00*1.22994*1.22926*1.23024*1.22893
08/20/2009 01:55:00*1.22926*1.22897*1.23011*1.22897
08/20/2009 02:00:00*1.22897*1.22857*1.2298*1.22857
08/20/2009 02:05:00*1.22857*1.22931*1.22977*1.22857
08/20/2009 02:10:00*1.22931*1.22895*1.22966*1.22873
08/20/2009 02:15:00*1.22895*1.22918*1.22949*1.22869
08/20/2009 02:20:00*1.22918*1.22873*1.22976*1.22873
08/20/2009 02:25:00*1.22873*1.22945*1.22977*1.22873
08/20/2009 02:30:00*1.22945*1.2294*1.2298*1.22917
08/20/2009 02:35:00*1.2294*1.22937*1.22992*1.22903
08/20/2009 02:40:00*1.22937*1.22903*1.22976*1.22894
08/20/2009 02:45:00*1.22903*1.22938*1.22955*1.22876
08/20/2009 02:50:00*1.22938*1.22933*1.22944*1.22884
08/20/2009 02:55:00*1.22933*1.22931*1.2296*1.22869
08/20/2009 03:00:00*1.22931*1.22855*1.22983*1.22855
08/20/2009 03:05:00*1.22855*1.22775*1.22863*1.22775
08/20/2009 03:10:00*1.22775*1.22815*1.22854*1.22757
08/20/2009 03:15:00*1.22815*1.22826*1.22868*1.22815
08/20/2009 03:20:00*1.22826*1.22779*1.22828*1.22779
08/20/2009 03:25:00*1.22779*1.2279*1.22804*1.22731
08/20/2009 03:30:00*1.2279*1.22824*1.22824*1.22756
08/20/2009 03:35:00*1.22824*1.22869*1.22882*1.22822
08/20/2009 03:40:00*1.22869*1.22937*1.22968*1.22866
08/20/2009 03:45:00*1.22937*1.22907*1.22944*1.22872
08/20/2009 03:50:00*1.22907*1.22859*1.22919*1.22834
08/20/2009 03:55:00*1.22859*1.22881*1.22914*1.22844
08/20/2009 04:00:00*1.22881*1.22866*1.22922*1.22859
08/20/2009 04:05:00*1.22866*1.22921*1.22921*1.22839
08/20/2009 04:10:00*1.22921*1.22952*1.22976*1.22901
08/20/2009 04:15:00*1.22952*1.22891*1.22958*1.22887
08/20/2009 04:20:00*1.22891*1.22924*1.22945*1.22868
08/20/2009 04:25:00*1.22924*1.22958*1.22991*1.22918
08/20/2009 04:30:00*1.22958*1.22986*1.22996*1.2295
08/20/2009 04:35:00*1.22986*1.22982*1.23026*1.22939
08/20/2009 04:40:00*1.22982*1.22954*1.22996*1.22951
08/20/2009 04:45:00*1.22954*1.22973*1.23001*1.22943
08/20/2009 04:50:00*1.22973*1.23025*1.23027*1.22956
08/20/2009 04:55:00*1.23025*1.23028*1.2304*1.22995
08/20/2009 05:00:00*1.23028*1.23054*1.23083*1.23021
08/20/2009 05:05:00*1.23054*1.2303*1.23107*1.23021
08/20/2009 05:10:00*1.2303*1.23041*1.23053*1.23006
08/20/2009 05:15:00*1.23041*1.23014*1.23052*1.22975
08/20/2009 05:20:00*1.23014*1.23043*1.23065*1.23
08/20/2009 05:25:00*1.23043*1.23086*1.23086*1.22979
08/20/2009 05:30:00*1.23086*1.23112*1.23112*1.23044
08/20/2009 05:35:00*1.23112*1.23136*1.2319*1.23112
08/20/2009 05:40:00*1.23136*1.23151*1.23193*1.23136
08/20/2009 05:45:00*1.23151*1.23214*1.23233*1.23151
08/20/2009 05:50:00*1.23214*1.23237*1.23244*1.23198
08/20/2009 05:55:00*1.23237*1.23212*1.23284*1.23212
08/20/2009 06:00:00*1.23212*1.23231*1.23297*1.23212
08/20/2009 06:05:00*1.23231*1.23251*1.23259*1.23216
08/20/2009 06:10:00*1.23251*1.23216*1.23258*1.23177
08/20/2009 06:15:00*1.23216*1.23169*1.2322*1.23153
08/20/2009 06:20:00*1.23169*1.23102*1.23169*1.23102
08/20/2009 06:25:00*1.23102*1.23167*1.23176*1.23102
08/20/2009 06:30:00*1.23167*1.23187*1.23205*1.23132
08/20/2009 06:35:00*1.23187*1.23168*1.23192*1.23157
08/20/2009 06:40:00*1.23168*1.23173*1.23188*1.23164
08/20/2009 06:45:00*1.23173*1.23118*1.23173*1.23107
08/20/2009 06:50:00*1.23118*1.23091*1.23118*1.23091
08/20/2009 06:55:00*1.23091*1.23104*1.23113*1.23091
08/20/2009 07:00:00*1.23104*1.2309*1.23111*1.2306
08/20/2009 07:05:00*1.2309*1.23126*1.23132*1.23043
08/20/2009 07:10:00*1.23126*1.23132*1.2316*1.23118
08/20/2009 07:15:00*1.23132*1.23141*1.23146*1.23033
08/20/2009 07:20:00*1.23141*1.23063*1.23149*1.23041
08/20/2009 07:25:00*1.23063*1.23148*1.23148*1.23063
08/20/2009 07:30:00*1.23148*1.23126*1.23148*1.23073
08/20/2009 07:35:00*1.23126*1.23083*1.23126*1.23037
08/20/2009 07:40:00*1.23083*1.23073*1.23152*1.23067
08/20/2009 07:45:00*1.23073*1.23065*1.23083*1.23043
08/20/2009 07:50:00*1.23065*1.23047*1.2308*1.2303
08/20/2009 07:55:00*1.23047*1.23044*1.23114*1.23029
08/20/2009 08:00:00*1.23044*1.23012*1.23085*1.22969
08/20/2009 08:05:00*1.23012*1.22979*1.23043*1.22968
08/20/2009 08:10:00*1.22979*1.23014*1.23026*1.22979
08/20/2009 08:15:00*1.23014*1.22924*1.23036*1.22922
08/20/2009 08:20:00*1.22924*1.22952*1.22981*1.22924
08/20/2009 08:25:00*1.22952*1.229*1.22952*1.22894
08/20/2009 08:30:00*1.229*1.22924*1.22969*1.22865
08/20/2009 08:35:00*1.22924*1.22879*1.22957*1.22761
08/20/2009 08:40:00*1.22879*1.22831*1.22886*1.22827
08/20/2009 08:45:00*1.22831*1.22876*1.2294*1.22831
08/20/2009 08:50:00*1.22876*1.22966*1.22968*1.22876
08/20/2009 08:55:00*1.22966*1.22903*1.23018*1.22903
08/20/2009 09:00:00*1.22903*1.22885*1.22941*1.22885
08/20/2009 09:05:00*1.22885*1.22894*1.2293*1.2287
08/20/2009 09:10:00*1.22894*1.22833*1.22894*1.22799
08/20/2009 09:15:00*1.22833*1.22857*1.22867*1.22796
08/20/2009 09:20:00*1.22857*1.22841*1.22858*1.22808
08/20/2009 09:25:00*1.22841*1.22934*1.22943*1.22822
08/20/2009 09:30:00*1.22934*1.2283*1.22942*1.2283
08/20/2009 09:35:00*1.2283*1.22953*1.2296*1.2283
08/20/2009 09:40:00*1.22953*1.22944*1.22982*1.22923
08/20/2009 09:45:00*1.22944*1.22978*1.23021*1.22893
08/20/2009 09:50:00*1.22978*1.22923*1.23006*1.22923
08/20/2009 09:55:00*1.22923*1.22912*1.22958*1.22909
08/20/2009 10:00:00*1.22912*1.22968*1.22968*1.22878
08/20/2009 10:05:00*1.22968*1.23035*1.23084*1.22968
08/20/2009 10:10:00*1.23035*1.23025*1.23051*1.22956
08/20/2009 10:15:00*1.23025*1.23002*1.231*1.23002
08/20/2009 10:20:00*1.23002*1.22989*1.2305*1.22963
08/20/2009 10:25:00*1.22989*1.22952*1.23034*1.22952
08/20/2009 10:30:00*1.22952*1.22968*1.22984*1.22927
08/20/2009 10:35:00*1.22968*1.22986*1.23025*1.22968
08/20/2009 10:40:00*1.22986*1.22962*1.23006*1.22927
08/20/2009 10:45:00*1.22962*1.22931*1.22973*1.2292
08/20/2009 10:50:00*1.22931*1.2285*1.22939*1.22841
08/20/2009 10:55:00*1.2285*1.22943*1.22943*1.22828
08/20/2009 11:00:00*1.22943*1.22914*1.22943*1.22882
08/20/2009 11:05:00*1.22914*1.22863*1.22937*1.22854
08/20/2009 11:10:00*1.22863*1.22902*1.22926*1.22843
08/20/2009 11:15:00*1.22902*1.22887*1.22951*1.22882
08/20/2009 11:20:00*1.22887*1.22887*1.2295*1.22872
08/20/2009 11:25:00*1.22887*1.22854*1.22887*1.22836
08/20/2009 11:30:00*1.22854*1.22902*1.22926*1.22854
08/20/2009 11:35:00*1.22902*1.22908*1.22952*1.22878
08/20/2009 11:40:00*1.22908*1.2299*1.2299*1.22908
08/20/2009 11:45:00*1.2299*1.23046*1.23054*1.22982
08/20/2009 11:50:00*1.23046*1.23057*1.23057*1.22995
08/20/2009 11:55:00*1.23057*1.22987*1.23057*1.22987
08/20/2009 12:00:00*1.22987*1.22943*1.23004*1.22943
08/20/2009 12:05:00*1.22943*1.22957*1.22995*1.22943
08/20/2009 12:10:00*1.22957*1.22985*1.23003*1.2294
08/20/2009 12:15:00*1.22985*1.22958*1.23065*1.22948
08/20/2009 12:20:00*1.22958*1.23019*1.23032*1.22953
08/20/2009 12:25:00*1.23019*1.23041*1.23045*1.22992
08/20/2009 12:30:00*1.23041*1.22982*1.23059*1.22952
08/20/2009 12:35:00*1.22982*1.23007*1.23032*1.2296
08/20/2009 12:40:00*1.23007*1.2302*1.23024*1.22966
08/20/2009 12:45:00*1.2302*1.22972*1.23049*1.22956
08/20/2009 12:50:00*1.22972*1.2297*1.22977*1.22941
08/20/2009 12:55:00*1.2297*1.22969*1.22976*1.22925
08/20/2009 13:00:00*1.22969*1.22926*1.22969*1.22911
08/20/2009 13:05:00*1.22926*1.22889*1.22931*1.22875
08/20/2009 13:10:00*1.22889*1.22915*1.22929*1.22877
08/20/2009 13:15:00*1.22915*1.22872*1.22915*1.22872
08/20/2009 13:20:00*1.22872*1.22895*1.22917*1.22871
08/20/2009 13:25:00*1.22895*1.22936*1.22945*1.22895
08/20/2009 13:30:00*1.22936*1.22972*1.23*1.22932
08/20/2009 13:35:00*1.22972*1.22958*1.22992*1.22943
08/20/2009 13:40:00*1.22958*1.22978*1.23*1.22953
08/20/2009 13:45:00*1.22978*1.22974*1.2301*1.22963
08/20/2009 13:50:00*1.22974*1.22985*1.22999*1.22944
08/20/2009 13:55:00*1.22985*1.22984*1.22993*1.22932
08/20/2009 14:00:00*1.22984*1.22989*1.23022*1.22947
08/20/2009 14:05:00*1.22989*1.22947*1.23014*1.22947
08/20/2009 14:10:00*1.22947*1.23036*1.23057*1.22947
08/20/2009 14:15:00*1.23036*1.23027*1.2304*1.22996
08/20/2009 14:20:00*1.23027*1.23018*1.23027*1.23018
08/20/2009 14:25:00*1.23018*1.23018*1.23018*1.22888
08/20/2009 14:30:00*1.23018*1.22847*1.23018*1.22846
08/20/2009 14:35:00*1.22847*1.22878*1.22887*1.2282
08/20/2009 14:40:00*1.22878*1.22807*1.22938*1.22803
08/20/2009 14:45:00*1.22807*1.22814*1.22818*1.22793
08/20/2009 14:50:00*1.22814*1.22936*1.22939*1.22814
08/20/2009 14:55:00*1.22936*1.22961*1.22961*1.22885
08/20/2009 15:00:00*1.22961*1.22929*1.23007*1.22924
08/20/2009 15:05:00*1.22929*1.22901*1.22933*1.22851
08/20/2009 15:10:00*1.22901*1.22896*1.22973*1.22868
08/20/2009 15:15:00*1.22896*1.22865*1.22896*1.22855
08/20/2009 15:20:00*1.22865*1.22911*1.22955*1.22855
08/20/2009 15:25:00*1.22911*1.22916*1.22985*1.22845
08/20/2009 15:30:00*1.22916*1.22858*1.22946*1.22849
08/20/2009 15:35:00*1.22858*1.22848*1.22917*1.22842
08/20/2009 15:40:00*1.22848*1.22849*1.22868*1.22791
08/20/2009 15:45:00*1.22849*1.22786*1.22893*1.22754
08/20/2009 15:50:00*1.22786*1.22784*1.22814*1.22764
08/20/2009 15:55:00*1.22784*1.22854*1.22858*1.22775
08/20/2009 16:00:00*1.22854*1.2278*1.22866*1.2278
08/20/2009 16:05:00*1.2278*1.22806*1.22839*1.22772
08/20/2009 16:10:00*1.22806*1.2285*1.22865*1.22806
08/20/2009 16:15:00*1.2285*1.22836*1.22865*1.22781
08/20/2009 16:20:00*1.22836*1.22817*1.22849*1.22775
08/20/2009 16:25:00*1.22817*1.22797*1.22853*1.22755
08/20/2009 16:30:00*1.22797*1.22824*1.22875*1.22779
08/20/2009 16:35:00*1.22824*1.22732*1.22824*1.22728
08/20/2009 16:40:00*1.22732*1.22768*1.22811*1.22717
08/20/2009 16:45:00*1.22768*1.2276*1.22787*1.22705
08/20/2009 16:50:00*1.2276*1.22774*1.22798*1.22687
08/20/2009 16:55:00*1.22774*1.22779*1.22812*1.22774
08/20/2009 17:00:00*1.22779*1.22724*1.22779*1.22717
