08/18/2009 17:05:00*1.22437*1.22424*1.22437*1.22395
08/18/2009 17:10:00*1.22424*1.22503*1.22503*1.22424
08/18/2009 17:15:00*1.22503*1.22482*1.22514*1.22474
08/18/2009 17:20:00*1.22482*1.22489*1.22509*1.22473
08/18/2009 17:25:00*1.22489*1.22465*1.22552*1.2245
08/18/2009 17:30:00*1.22465*1.22427*1.22601*1.22423
08/18/2009 17:35:00*1.22427*1.22482*1.22509*1.22377
08/18/2009 17:40:00*1.22482*1.22482*1.22482*1.22482
08/18/2009 17:45:00*1.22482*1.22482*1.22482*1.22482
08/18/2009 17:50:00*1.22482*1.22563*1.22563*1.22479
08/18/2009 17:55:00*1.22563*1.22537*1.22563*1.22487
08/18/2009 18:00:00*1.22537*1.22445*1.22546*1.22408
08/18/2009 18:05:00*1.22445*1.22466*1.22512*1.22445
08/18/2009 18:10:00*1.22466*1.22485*1.22485*1.22436
08/18/2009 18:15:00*1.22485*1.22493*1.22519*1.22453
08/18/2009 18:20:00*1.22493*1.22496*1.22538*1.2246
08/18/2009 18:25:00*1.22496*1.22471*1.22522*1.22471
08/18/2009 18:30:00*1.22471*1.22491*1.22514*1.22463
08/18/2009 18:35:00*1.22491*1.2257*1.2257*1.22484
08/18/2009 18:40:00*1.2257*1.22499*1.22588*1.22484
08/18/2009 18:45:00*1.22499*1.22494*1.22526*1.22394
08/18/2009 18:50:00*1.22494*1.22488*1.22509*1.22415
08/18/2009 18:55:00*1.22488*1.22541*1.22562*1.22466
08/18/2009 19:00:00*1.22541*1.22521*1.22556*1.22484
08/18/2009 19:05:00*1.22521*1.22535*1.22553*1.22466
08/18/2009 19:10:00*1.22535*1.22538*1.22558*1.22513
08/18/2009 19:15:00*1.22538*1.22479*1.22546*1.22457
08/18/2009 19:20:00*1.22479*1.22496*1.22558*1.22417
08/18/2009 19:25:00*1.22496*1.2255*1.22565*1.22431
08/18/2009 19:30:00*1.2255*1.22529*1.22619*1.22529
08/18/2009 19:35:00*1.22529*1.22643*1.22643*1.22529
08/18/2009 19:40:00*1.22643*1.22601*1.22643*1.22553
08/18/2009 19:45:00*1.22601*1.22588*1.22617*1.22553
08/18/2009 19:50:00*1.22588*1.22621*1.22621*1.22536
08/18/2009 19:55:00*1.22621*1.22598*1.22659*1.22563
08/18/2009 20:00:00*1.22598*1.2257*1.22678*1.22541
08/18/2009 20:05:00*1.2257*1.22653*1.22662*1.22565
08/18/2009 20:10:00*1.22653*1.22629*1.22672*1.2262
08/18/2009 20:15:00*1.22629*1.22609*1.22663*1.22563
08/18/2009 20:20:00*1.22609*1.22604*1.22676*1.22596
08/18/2009 20:25:00*1.22604*1.2255*1.22624*1.2255
08/18/2009 20:30:00*1.2255*1.22583*1.22609*1.22543
08/18/2009 20:35:00*1.22583*1.22612*1.22661*1.22542
08/18/2009 20:40:00*1.22612*1.22622*1.22637*1.22568
08/18/2009 20:45:00*1.22622*1.22539*1.22644*1.22539
08/18/2009 20:50:00*1.22539*1.22575*1.22626*1.22519
08/18/2009 20:55:00*1.22575*1.22657*1.22663*1.22575
08/18/2009 21:00:00*1.22657*1.2261*1.22659*1.22589
08/18/2009 21:05:00*1.2261*1.22627*1.2264*1.22542
08/18/2009 21:10:00*1.22627*1.22639*1.22694*1.22568
08/18/2009 21:15:00*1.22639*1.22581*1.22654*1.2258
08/18/2009 21:20:00*1.22581*1.22603*1.22625*1.22531
08/18/2009 21:25:00*1.22603*1.22597*1.22643*1.22559
08/18/2009 21:30:00*1.22597*1.22511*1.22616*1.22504
08/18/2009 21:35:00*1.22511*1.22507*1.22593*1.22506
08/18/2009 21:40:00*1.22507*1.22561*1.22602*1.22477
08/18/2009 21:45:00*1.22561*1.22592*1.22605*1.22531
08/18/2009 21:50:00*1.22592*1.22538*1.22657*1.22538
08/18/2009 21:55:00*1.22538*1.22542*1.22607*1.22532
08/18/2009 22:00:00*1.22542*1.22593*1.22622*1.22523
08/18/2009 22:05:00*1.22593*1.22573*1.22612*1.22539
08/18/2009 22:10:00*1.22573*1.22571*1.22582*1.22539
08/18/2009 22:15:00*1.22571*1.22608*1.22626*1.22571
08/18/2009 22:20:00*1.22608*1.22613*1.22628*1.2251
08/18/2009 22:25:00*1.22613*1.22636*1.22637*1.2258
08/18/2009 22:30:00*1.22636*1.22633*1.22658*1.22578
08/18/2009 22:35:00*1.22633*1.22631*1.22649*1.22596
08/18/2009 22:40:00*1.22631*1.22588*1.22636*1.22561
08/18/2009 22:45:00*1.22588*1.22588*1.22632*1.22557
08/18/2009 22:50:00*1.22588*1.22654*1.22654*1.22582
08/18/2009 22:55:00*1.22654*1.22596*1.22667*1.22579
08/18/2009 23:00:00*1.22596*1.22609*1.22609*1.22532
08/18/2009 23:05:00*1.22609*1.22642*1.2266*1.22609
08/18/2009 23:10:00*1.22642*1.22622*1.22677*1.22598
08/18/2009 23:15:00*1.22622*1.22658*1.22658*1.22604
08/18/2009 23:20:00*1.22658*1.22611*1.22659*1.22582
08/18/2009 23:25:00*1.22611*1.22645*1.22647*1.22611
08/18/2009 23:30:00*1.22645*1.22662*1.22677*1.22645
08/18/2009 23:35:00*1.22662*1.22665*1.22678*1.22649
08/18/2009 23:40:00*1.22665*1.22669*1.22669*1.22602
08/18/2009 23:45:00*1.22669*1.22684*1.22689*1.22647
08/18/2009 23:50:00*1.22684*1.22675*1.22719*1.22651
08/18/2009 23:55:00*1.22675*1.22668*1.22686*1.22653
08/19/2009 00:00:00*1.22668*1.227*1.22709*1.22659
08/19/2009 00:05:00*1.227*1.22676*1.227*1.22639
08/19/2009 00:10:00*1.22676*1.22666*1.22676*1.22632
08/19/2009 00:15:00*1.22666*1.22705*1.22712*1.22659
08/19/2009 00:20:00*1.22705*1.22695*1.22726*1.22695
08/19/2009 00:25:00*1.22695*1.22698*1.2274*1.22628
08/19/2009 00:30:00*1.22698*1.22669*1.22707*1.22669
08/19/2009 00:35:00*1.22669*1.22585*1.22715*1.22569
08/19/2009 00:40:00*1.22585*1.22605*1.22636*1.22574
08/19/2009 00:45:00*1.22605*1.2262*1.22642*1.22605
08/19/2009 00:50:00*1.2262*1.2264*1.22655*1.22609
08/19/2009 00:55:00*1.2264*1.22682*1.22702*1.22635
08/19/2009 01:00:00*1.22682*1.22706*1.22764*1.22668
08/19/2009 01:05:00*1.22706*1.22684*1.2273*1.22639
08/19/2009 01:10:00*1.22684*1.2264*1.22689*1.22625
08/19/2009 01:15:00*1.2264*1.22687*1.22729*1.22592
08/19/2009 01:20:00*1.22687*1.22643*1.22687*1.22583
08/19/2009 01:25:00*1.22643*1.2261*1.22656*1.22587
08/19/2009 01:30:00*1.2261*1.22494*1.2261*1.22494
08/19/2009 01:35:00*1.22494*1.22634*1.22644*1.22494
08/19/2009 01:40:00*1.22634*1.22609*1.22641*1.22521
08/19/2009 01:45:00*1.22609*1.2253*1.22643*1.2252
08/19/2009 01:50:00*1.2253*1.22504*1.22562*1.22458
08/19/2009 01:55:00*1.22504*1.22483*1.22598*1.2245
08/19/2009 02:00:00*1.22483*1.22511*1.22543*1.22414
08/19/2009 02:05:00*1.22511*1.22515*1.22597*1.22511
08/19/2009 02:10:00*1.22515*1.22485*1.22526*1.22419
08/19/2009 02:15:00*1.22485*1.22496*1.22525*1.22445
08/19/2009 02:20:00*1.22496*1.22487*1.22582*1.22463
08/19/2009 02:25:00*1.22487*1.22548*1.22586*1.22456
08/19/2009 02:30:00*1.22548*1.22521*1.22586*1.22481
08/19/2009 02:35:00*1.22521*1.22472*1.22573*1.22472
08/19/2009 02:40:00*1.22472*1.22432*1.22524*1.22432
08/19/2009 02:45:00*1.22432*1.22387*1.22473*1.2238
08/19/2009 02:50:00*1.22387*1.22325*1.22407*1.22312
08/19/2009 02:55:00*1.22325*1.22393*1.22425*1.22281
08/19/2009 03:00:00*1.22393*1.22401*1.22463*1.22377
08/19/2009 03:05:00*1.22401*1.22422*1.22453*1.22381
08/19/2009 03:10:00*1.22422*1.22389*1.22422*1.22357
08/19/2009 03:15:00*1.22389*1.22433*1.22433*1.22365
08/19/2009 03:20:00*1.22433*1.22499*1.22499*1.22433
08/19/2009 03:25:00*1.22499*1.22487*1.22517*1.22446
08/19/2009 03:30:00*1.22487*1.22486*1.22494*1.22459
08/19/2009 03:35:00*1.22486*1.22471*1.2249*1.22402
08/19/2009 03:40:00*1.22471*1.22537*1.22578*1.22448
08/19/2009 03:45:00*1.22537*1.22495*1.22595*1.22495
08/19/2009 03:50:00*1.22495*1.22527*1.22552*1.22466
08/19/2009 03:55:00*1.22527*1.22493*1.22539*1.22466
08/19/2009 04:00:00*1.22493*1.22519*1.22566*1.22493
08/19/2009 04:05:00*1.22519*1.22504*1.22554*1.22443
08/19/2009 04:10:00*1.22504*1.22428*1.22504*1.22413
08/19/2009 04:15:00*1.22428*1.22456*1.22458*1.22389
08/19/2009 04:20:00*1.22456*1.22486*1.22523*1.22438
08/19/2009 04:25:00*1.22486*1.22485*1.22517*1.2247
08/19/2009 04:30:00*1.22485*1.22489*1.2253*1.2247
08/19/2009 04:35:00*1.22489*1.22491*1.22566*1.22489
08/19/2009 04:40:00*1.22491*1.2246*1.22521*1.2246
08/19/2009 04:45:00*1.2246*1.22497*1.22516*1.2246
08/19/2009 04:50:00*1.22497*1.22526*1.22561*1.22485
08/19/2009 04:55:00*1.22526*1.22484*1.22546*1.22452
08/19/2009 05:00:00*1.22484*1.22573*1.22588*1.22479
08/19/2009 05:05:00*1.22573*1.22589*1.22606*1.22534
08/19/2009 05:10:00*1.22589*1.22549*1.22608*1.22549
08/19/2009 05:15:00*1.22549*1.22517*1.22549*1.22497
08/19/2009 05:20:00*1.22517*1.22547*1.22564*1.22469
08/19/2009 05:25:00*1.22547*1.22558*1.2258*1.22542
08/19/2009 05:30:00*1.22558*1.22583*1.22608*1.22558
08/19/2009 05:35:00*1.22583*1.226*1.22631*1.2256
08/19/2009 05:40:00*1.226*1.22585*1.2262*1.22566
08/19/2009 05:45:00*1.22585*1.22548*1.226*1.22511
08/19/2009 05:50:00*1.22548*1.22505*1.22563*1.22499
08/19/2009 05:55:00*1.22505*1.22435*1.22524*1.22433
08/19/2009 06:00:00*1.22435*1.22459*1.22488*1.2241
08/19/2009 06:05:00*1.22459*1.22444*1.22482*1.22382
08/19/2009 06:10:00*1.22444*1.22459*1.22474*1.22407
08/19/2009 06:15:00*1.22459*1.2253*1.2254*1.2244
08/19/2009 06:20:00*1.2253*1.22521*1.22538*1.22513
08/19/2009 06:25:00*1.22521*1.22518*1.22558*1.22476
08/19/2009 06:30:00*1.22518*1.2254*1.22555*1.2249
08/19/2009 06:35:00*1.2254*1.22592*1.22611*1.22518
08/19/2009 06:40:00*1.22592*1.22531*1.22594*1.22506
08/19/2009 06:45:00*1.22531*1.22504*1.22543*1.22487
08/19/2009 06:50:00*1.22504*1.22551*1.22563*1.22459
08/19/2009 06:55:00*1.22551*1.22599*1.22643*1.22551
08/19/2009 07:00:00*1.22599*1.22611*1.22625*1.22574
08/19/2009 07:05:00*1.22611*1.22638*1.22646*1.22587
08/19/2009 07:10:00*1.22638*1.22566*1.22668*1.22542
08/19/2009 07:15:00*1.22566*1.22618*1.22656*1.22566
08/19/2009 07:20:00*1.22618*1.22637*1.22639*1.22569
08/19/2009 07:25:00*1.22637*1.22595*1.22664*1.22582
08/19/2009 07:30:00*1.22595*1.22595*1.22641*1.22563
08/19/2009 07:35:00*1.22595*1.22701*1.22723*1.22595
08/19/2009 07:40:00*1.22701*1.22694*1.22736*1.22689
08/19/2009 07:45:00*1.22694*1.2269*1.22723*1.22686
08/19/2009 07:50:00*1.2269*1.22552*1.2269*1.22527
08/19/2009 07:55:00*1.22552*1.2246*1.22552*1.2245
08/19/2009 08:00:00*1.2246*1.2243*1.22481*1.2243
08/19/2009 08:05:00*1.2243*1.2239*1.22447*1.22367
08/19/2009 08:10:00*1.2239*1.22363*1.22413*1.22363
08/19/2009 08:15:00*1.22363*1.22417*1.22452*1.22363
08/19/2009 08:20:00*1.22417*1.22516*1.22522*1.22416
08/19/2009 08:25:00*1.22516*1.22665*1.22665*1.22516
08/19/2009 08:30:00*1.22665*1.22594*1.2267*1.22584
08/19/2009 08:35:00*1.22594*1.22654*1.2269*1.22594
08/19/2009 08:40:00*1.22654*1.22719*1.22731*1.2264
08/19/2009 08:45:00*1.22719*1.22723*1.22743*1.22644
08/19/2009 08:50:00*1.22723*1.22712*1.22757*1.22686
08/19/2009 08:55:00*1.22712*1.22763*1.22805*1.22686
08/19/2009 09:00:00*1.22763*1.22741*1.22827*1.22733
08/19/2009 09:05:00*1.22741*1.22794*1.22806*1.22725
08/19/2009 09:10:00*1.22794*1.22807*1.22807*1.2278
08/19/2009 09:15:00*1.22807*1.22774*1.2281*1.22752
08/19/2009 09:20:00*1.22774*1.22706*1.22782*1.22702
08/19/2009 09:25:00*1.22706*1.22708*1.2276*1.22692
08/19/2009 09:30:00*1.22708*1.22806*1.22815*1.22708
08/19/2009 09:35:00*1.22806*1.22747*1.22842*1.22706
08/19/2009 09:40:00*1.22747*1.22844*1.22844*1.22726
08/19/2009 09:45:00*1.22844*1.22836*1.22862*1.22789
08/19/2009 09:50:00*1.22836*1.22835*1.22836*1.22749
08/19/2009 09:55:00*1.22835*1.22848*1.22848*1.22769
08/19/2009 10:00:00*1.22848*1.22834*1.22862*1.22793
08/19/2009 10:05:00*1.22834*1.22766*1.22834*1.22729
08/19/2009 10:10:00*1.22766*1.2275*1.22774*1.22715
08/19/2009 10:15:00*1.2275*1.22789*1.22803*1.2269
08/19/2009 10:20:00*1.22789*1.22777*1.22801*1.22725
08/19/2009 10:25:00*1.22777*1.22729*1.22777*1.22723
08/19/2009 10:30:00*1.22729*1.22668*1.22765*1.22668
08/19/2009 10:35:00*1.22668*1.22696*1.22739*1.22668
08/19/2009 10:40:00*1.22696*1.22739*1.22758*1.22695
08/19/2009 10:45:00*1.22739*1.22646*1.22739*1.22646
08/19/2009 10:50:00*1.22646*1.22699*1.22745*1.22646
08/19/2009 10:55:00*1.22699*1.22686*1.227*1.22649
08/19/2009 11:00:00*1.22686*1.22732*1.22751*1.22637
08/19/2009 11:05:00*1.22732*1.22844*1.22862*1.22714
08/19/2009 11:10:00*1.22844*1.22841*1.22878*1.22775
08/19/2009 11:15:00*1.22841*1.22825*1.22841*1.2279
08/19/2009 11:20:00*1.22825*1.22842*1.22869*1.22809
08/19/2009 11:25:00*1.22842*1.22774*1.22868*1.22741
08/19/2009 11:30:00*1.22774*1.22751*1.22818*1.22747
08/19/2009 11:35:00*1.22751*1.22755*1.22815*1.22751
08/19/2009 11:40:00*1.22755*1.22857*1.22857*1.22755
08/19/2009 11:45:00*1.22857*1.22816*1.22857*1.22751
08/19/2009 11:50:00*1.22816*1.22809*1.22855*1.22777
08/19/2009 11:55:00*1.22809*1.22811*1.22867*1.22762
08/19/2009 12:00:00*1.22811*1.22806*1.22868*1.22801
08/19/2009 12:05:00*1.22806*1.22956*1.22956*1.22806
08/19/2009 12:10:00*1.22956*1.22811*1.22956*1.22808
08/19/2009 12:15:00*1.22811*1.22887*1.22887*1.22786
08/19/2009 12:20:00*1.22887*1.22835*1.22887*1.22793
08/19/2009 12:25:00*1.22835*1.22864*1.229*1.22791
08/19/2009 12:30:00*1.22864*1.22838*1.22873*1.228
08/19/2009 12:35:00*1.22838*1.22864*1.22864*1.22772
08/19/2009 12:40:00*1.22864*1.22815*1.22885*1.22815
08/19/2009 12:45:00*1.22815*1.22861*1.22889*1.22782
08/19/2009 12:50:00*1.22861*1.22827*1.22879*1.22809
08/19/2009 12:55:00*1.22827*1.2289*1.22921*1.2282
08/19/2009 13:00:00*1.2289*1.22888*1.22995*1.22872
08/19/2009 13:05:00*1.22888*1.2295*1.23024*1.2286
08/19/2009 13:10:00*1.2295*1.22985*1.23034*1.22862
08/19/2009 13:15:00*1.22985*1.22932*1.23023*1.22917
08/19/2009 13:20:00*1.22932*1.22919*1.22975*1.22868
08/19/2009 13:25:00*1.22919*1.22946*1.22985*1.22887
08/19/2009 13:30:00*1.22946*1.22878*1.22949*1.22878
08/19/2009 13:35:00*1.22878*1.22922*1.22973*1.22861
08/19/2009 13:40:00*1.22922*1.22947*1.22969*1.22907
08/19/2009 13:45:00*1.22947*1.22937*1.23014*1.229
08/19/2009 13:50:00*1.22937*1.22941*1.22995*1.22917
08/19/2009 13:55:00*1.22941*1.22999*1.22999*1.22906
08/19/2009 14:00:00*1.22999*1.2295*1.22999*1.22911
08/19/2009 14:05:00*1.2295*1.22892*1.22964*1.22889
08/19/2009 14:10:00*1.22892*1.22993*1.23029*1.22892
08/19/2009 14:15:00*1.22993*1.23022*1.2303*1.22973
08/19/2009 14:20:00*1.23022*1.22998*1.23022*1.22979
08/19/2009 14:25:00*1.22998*1.22927*1.23011*1.22899
08/19/2009 14:30:00*1.22927*1.22926*1.22954*1.22897
08/19/2009 14:35:00*1.22926*1.22909*1.22959*1.22883
08/19/2009 14:40:00*1.22909*1.22878*1.22941*1.22876
08/19/2009 14:45:00*1.22878*1.22878*1.22903*1.22832
08/19/2009 14:50:00*1.22878*1.22917*1.2293*1.22864
08/19/2009 14:55:00*1.22917*1.2291*1.22917*1.22881
08/19/2009 15:00:00*1.2291*1.22933*1.22994*1.2291
08/19/2009 15:05:00*1.22933*1.22804*1.22933*1.22794
08/19/2009 15:10:00*1.22804*1.2286*1.2286*1.22785
08/19/2009 15:15:00*1.2286*1.22892*1.22903*1.22797
08/19/2009 15:20:00*1.22892*1.22813*1.22907*1.22813
08/19/2009 15:25:00*1.22813*1.22778*1.22857*1.22751
08/19/2009 15:30:00*1.22778*1.22783*1.22828*1.22765
08/19/2009 15:35:00*1.22783*1.22785*1.22825*1.22751
08/19/2009 15:40:00*1.22785*1.22856*1.22868*1.2277
08/19/2009 15:45:00*1.22856*1.22834*1.22884*1.2273
08/19/2009 15:50:00*1.22834*1.22867*1.22902*1.22766
08/19/2009 15:55:00*1.22867*1.22878*1.22948*1.22852
08/19/2009 16:00:00*1.22878*1.22835*1.22955*1.22835
08/19/2009 16:05:00*1.22835*1.22834*1.22933*1.22815
08/19/2009 16:10:00*1.22834*1.22879*1.22926*1.22834
08/19/2009 16:15:00*1.22879*1.2294*1.22949*1.22879
08/19/2009 16:20:00*1.2294*1.2287*1.2294*1.22823
08/19/2009 16:25:00*1.2287*1.22835*1.22873*1.22826
08/19/2009 16:30:00*1.22835*1.22929*1.23029*1.22834
08/19/2009 16:35:00*1.22929*1.22894*1.22929*1.22892
08/19/2009 16:40:00*1.22894*1.22797*1.22923*1.22789
08/19/2009 16:45:00*1.22797*1.22924*1.23028*1.22797
08/19/2009 16:50:00*1.22924*1.22953*1.2298*1.22804
08/19/2009 16:55:00*1.22953*1.2284*1.22953*1.22807
08/19/2009 17:00:00*1.2284*1.22849*1.22903*1.22834
