08/17/2009 17:05:00*1.22765*1.22819*1.22834*1.22765
08/17/2009 17:10:00*1.22819*1.22879*1.22895*1.22817
08/17/2009 17:15:00*1.22879*1.22838*1.22881*1.228
08/17/2009 17:20:00*1.22838*1.22936*1.22976*1.22838
08/17/2009 17:25:00*1.22936*1.22909*1.22951*1.22909
08/17/2009 17:30:00*1.22909*1.2288*1.22976*1.2288
08/17/2009 17:35:00*1.2288*1.22898*1.22946*1.22842
08/17/2009 17:40:00*1.22898*1.22888*1.22962*1.22767
08/17/2009 17:45:00*1.22888*1.22882*1.22906*1.22866
08/17/2009 17:50:00*1.22882*1.22838*1.22896*1.22825
08/17/2009 17:55:00*1.22838*1.2284*1.22923*1.22833
08/17/2009 18:00:00*1.2284*1.22844*1.22982*1.22837
08/17/2009 18:05:00*1.22844*1.22922*1.22932*1.22783
08/17/2009 18:10:00*1.22922*1.22879*1.22937*1.22821
08/17/2009 18:15:00*1.22879*1.2288*1.22933*1.22818
08/17/2009 18:20:00*1.2288*1.22928*1.22928*1.2288
08/17/2009 18:25:00*1.22928*1.22917*1.22972*1.22909
08/17/2009 18:30:00*1.22917*1.22879*1.22939*1.22845
08/17/2009 18:35:00*1.22879*1.22935*1.22944*1.22872
08/17/2009 18:40:00*1.22935*1.22928*1.22936*1.22865
08/17/2009 18:45:00*1.22928*1.2295*1.23005*1.2291
08/17/2009 18:50:00*1.2295*1.22943*1.2297*1.2291
08/17/2009 18:55:00*1.22943*1.23011*1.23011*1.22933
08/17/2009 19:00:00*1.23011*1.22917*1.23054*1.22917
08/17/2009 19:05:00*1.22917*1.22924*1.23073*1.22896
08/17/2009 19:10:00*1.22924*1.23003*1.2301*1.22924
08/17/2009 19:15:00*1.23003*1.23021*1.23046*1.22938
08/17/2009 19:20:00*1.23021*1.22998*1.23046*1.22989
08/17/2009 19:25:00*1.22998*1.2302*1.2305*1.2294
08/17/2009 19:30:00*1.2302*1.22905*1.23118*1.22892
08/17/2009 19:35:00*1.22905*1.22879*1.22912*1.22864
08/17/2009 19:40:00*1.22879*1.22939*1.22939*1.22842
08/17/2009 19:45:00*1.22939*1.22985*1.22995*1.22939
08/17/2009 19:50:00*1.22985*1.22976*1.23024*1.22901
08/17/2009 19:55:00*1.22976*1.23002*1.2312*1.22961
08/17/2009 20:00:00*1.23002*1.22984*1.23006*1.22938
08/17/2009 20:05:00*1.22984*1.22948*1.23029*1.22857
08/17/2009 20:10:00*1.22948*1.22925*1.2302*1.22888
08/17/2009 20:15:00*1.22925*1.22945*1.2297*1.22895
08/17/2009 20:20:00*1.22945*1.22909*1.22951*1.22877
08/17/2009 20:25:00*1.22909*1.22934*1.2295*1.22864
08/17/2009 20:30:00*1.22934*1.22948*1.22978*1.22908
08/17/2009 20:35:00*1.22948*1.22945*1.22975*1.22919
08/17/2009 20:40:00*1.22945*1.22978*1.2299*1.22906
08/17/2009 20:45:00*1.22978*1.23032*1.23075*1.22978
08/17/2009 20:50:00*1.23032*1.22998*1.23032*1.22963
08/17/2009 20:55:00*1.22998*1.22984*1.23047*1.22964
08/17/2009 21:00:00*1.22984*1.22984*1.23006*1.2296
08/17/2009 21:05:00*1.22984*1.22957*1.22986*1.22941
08/17/2009 21:10:00*1.22957*1.23007*1.23017*1.22933
08/17/2009 21:15:00*1.23007*1.22953*1.23007*1.22914
08/17/2009 21:20:00*1.22953*1.23003*1.23003*1.22936
08/17/2009 21:25:00*1.23003*1.23084*1.23109*1.23003
08/17/2009 21:30:00*1.23084*1.23005*1.23104*1.2298
08/17/2009 21:35:00*1.23005*1.22958*1.23045*1.2286
08/17/2009 21:40:00*1.22958*1.23018*1.23078*1.2295
08/17/2009 21:45:00*1.23018*1.22985*1.23041*1.22918
08/17/2009 21:50:00*1.22985*1.22972*1.22995*1.22893
08/17/2009 21:55:00*1.22972*1.23002*1.23056*1.22885
08/17/2009 22:00:00*1.23002*1.23033*1.23066*1.22914
08/17/2009 22:05:00*1.23033*1.22915*1.23033*1.22915
08/17/2009 22:10:00*1.22915*1.22921*1.22943*1.22892
08/17/2009 22:15:00*1.22921*1.22986*1.23011*1.22921
08/17/2009 22:20:00*1.22986*1.22944*1.23027*1.22923
08/17/2009 22:25:00*1.22944*1.22952*1.22982*1.22924
08/17/2009 22:30:00*1.22952*1.22902*1.22967*1.22892
08/17/2009 22:35:00*1.22902*1.22906*1.23006*1.22884
08/17/2009 22:40:00*1.22906*1.22917*1.22948*1.22906
08/17/2009 22:45:00*1.22917*1.22944*1.22974*1.22879
08/17/2009 22:50:00*1.22944*1.22944*1.22954*1.22891
08/17/2009 22:55:00*1.22944*1.22815*1.22944*1.22781
08/17/2009 23:00:00*1.22815*1.22733*1.22829*1.22686
08/17/2009 23:05:00*1.22733*1.22802*1.22817*1.22717
08/17/2009 23:10:00*1.22802*1.22739*1.22802*1.22728
08/17/2009 23:15:00*1.22739*1.2277*1.22785*1.22716
08/17/2009 23:20:00*1.2277*1.22732*1.228*1.2272
08/17/2009 23:25:00*1.22732*1.22802*1.22824*1.22717
08/17/2009 23:30:00*1.22802*1.22906*1.22906*1.22782
08/17/2009 23:35:00*1.22906*1.22895*1.22922*1.22841
08/17/2009 23:40:00*1.22895*1.22894*1.22933*1.22857
08/17/2009 23:45:00*1.22894*1.22919*1.22919*1.22854
08/17/2009 23:50:00*1.22919*1.22864*1.22941*1.22842
08/17/2009 23:55:00*1.22864*1.22886*1.22894*1.22842
08/18/2009 00:00:00*1.22886*1.22947*1.22981*1.22871
08/18/2009 00:05:00*1.22947*1.22892*1.22958*1.22878
08/18/2009 00:10:00*1.22892*1.22873*1.22914*1.22873
08/18/2009 00:15:00*1.22873*1.22943*1.22988*1.22873
08/18/2009 00:20:00*1.22943*1.229*1.22952*1.22833
08/18/2009 00:25:00*1.229*1.22913*1.22952*1.22815
08/18/2009 00:30:00*1.22913*1.22847*1.22928*1.22847
08/18/2009 00:35:00*1.22847*1.22867*1.22884*1.22828
08/18/2009 00:40:00*1.22867*1.22892*1.22892*1.22847
08/18/2009 00:45:00*1.22892*1.22844*1.22899*1.22838
08/18/2009 00:50:00*1.22844*1.22861*1.22886*1.22789
08/18/2009 00:55:00*1.22861*1.22912*1.22936*1.22804
08/18/2009 01:00:00*1.22912*1.229*1.2294*1.2286
08/18/2009 01:05:00*1.229*1.22843*1.22945*1.22816
08/18/2009 01:10:00*1.22843*1.22829*1.22898*1.22828
08/18/2009 01:15:00*1.22829*1.22868*1.22868*1.22788
08/18/2009 01:20:00*1.22868*1.22811*1.22876*1.22811
08/18/2009 01:25:00*1.22811*1.22816*1.22869*1.22779
08/18/2009 01:30:00*1.22816*1.22869*1.22903*1.2278
08/18/2009 01:35:00*1.22869*1.22907*1.22974*1.22853
08/18/2009 01:40:00*1.22907*1.2294*1.2294*1.22842
08/18/2009 01:45:00*1.2294*1.22914*1.22952*1.22896
08/18/2009 01:50:00*1.22914*1.2293*1.22991*1.22897
08/18/2009 01:55:00*1.2293*1.22932*1.22951*1.22899
08/18/2009 02:00:00*1.22932*1.22992*1.23006*1.22895
08/18/2009 02:05:00*1.22992*1.22948*1.23021*1.22908
08/18/2009 02:10:00*1.22948*1.2296*1.23052*1.22925
08/18/2009 02:15:00*1.2296*1.2296*1.23014*1.22917
08/18/2009 02:20:00*1.2296*1.23031*1.23048*1.22892
08/18/2009 02:25:00*1.23031*1.22921*1.23067*1.22887
08/18/2009 02:30:00*1.22921*1.22911*1.22965*1.22848
08/18/2009 02:35:00*1.22911*1.22838*1.22911*1.22809
08/18/2009 02:40:00*1.22838*1.22798*1.22868*1.22782
08/18/2009 02:45:00*1.22798*1.22829*1.22861*1.22794
08/18/2009 02:50:00*1.22829*1.22815*1.22855*1.22796
08/18/2009 02:55:00*1.22815*1.2281*1.22904*1.22801
08/18/2009 03:00:00*1.2281*1.22877*1.22884*1.2281
08/18/2009 03:05:00*1.22877*1.22855*1.22881*1.22731
08/18/2009 03:10:00*1.22855*1.22842*1.22857*1.22807
08/18/2009 03:15:00*1.22842*1.22888*1.22905*1.22822
08/18/2009 03:20:00*1.22888*1.22873*1.22928*1.22846
08/18/2009 03:25:00*1.22873*1.22913*1.2292*1.22826
08/18/2009 03:30:00*1.22913*1.22907*1.22951*1.22872
08/18/2009 03:35:00*1.22907*1.22951*1.22951*1.22876
08/18/2009 03:40:00*1.22951*1.22899*1.22961*1.22884
08/18/2009 03:45:00*1.22899*1.229*1.22917*1.22874
08/18/2009 03:50:00*1.229*1.22856*1.22921*1.22842
08/18/2009 03:55:00*1.22856*1.22832*1.22905*1.22825
08/18/2009 04:00:00*1.22832*1.22849*1.22864*1.22813
08/18/2009 04:05:00*1.22849*1.22893*1.22948*1.2283
08/18/2009 04:10:00*1.22893*1.22871*1.22968*1.22854
08/18/2009 04:15:00*1.22871*1.22886*1.22919*1.22867
08/18/2009 04:20:00*1.22886*1.22894*1.22906*1.22817
08/18/2009 04:25:00*1.22894*1.22836*1.22925*1.2282
08/18/2009 04:30:00*1.22836*1.22855*1.22855*1.22807
08/18/2009 04:35:00*1.22855*1.2276*1.22855*1.22735
08/18/2009 04:40:00*1.2276*1.22829*1.22838*1.2276
08/18/2009 04:45:00*1.22829*1.22783*1.22829*1.22762
08/18/2009 04:50:00*1.22783*1.2274*1.22813*1.2271
08/18/2009 04:55:00*1.2274*1.228*1.228*1.2273
08/18/2009 05:00:00*1.228*1.22872*1.2292*1.22765
08/18/2009 05:05:00*1.22872*1.2289*1.22936*1.22849
08/18/2009 05:10:00*1.2289*1.22874*1.22903*1.22846
08/18/2009 05:15:00*1.22874*1.22848*1.22878*1.22833
08/18/2009 05:20:00*1.22848*1.22923*1.22923*1.22848
08/18/2009 05:25:00*1.22923*1.2294*1.2296*1.22908
08/18/2009 05:30:00*1.2294*1.22925*1.22959*1.22925
08/18/2009 05:35:00*1.22925*1.22951*1.22986*1.22915
08/18/2009 05:40:00*1.22951*1.22955*1.22984*1.22939
08/18/2009 05:45:00*1.22955*1.22896*1.22972*1.22887
08/18/2009 05:50:00*1.22896*1.22915*1.22951*1.22873
08/18/2009 05:55:00*1.22915*1.2296*1.23011*1.22888
08/18/2009 06:00:00*1.2296*1.2292*1.22963*1.22862
08/18/2009 06:05:00*1.2292*1.22867*1.22952*1.2283
08/18/2009 06:10:00*1.22867*1.22863*1.22934*1.22847
08/18/2009 06:15:00*1.22863*1.22841*1.22913*1.22825
08/18/2009 06:20:00*1.22841*1.22901*1.22901*1.22828
08/18/2009 06:25:00*1.22901*1.22916*1.22948*1.22897
08/18/2009 06:30:00*1.22916*1.22941*1.22953*1.22901
08/18/2009 06:35:00*1.22941*1.229*1.22949*1.22891
08/18/2009 06:40:00*1.229*1.22919*1.22921*1.22874
08/18/2009 06:45:00*1.22919*1.22927*1.22933*1.22914
08/18/2009 06:50:00*1.22927*1.2287*1.22927*1.22844
08/18/2009 06:55:00*1.2287*1.22832*1.22878*1.22809
08/18/2009 07:00:00*1.22832*1.22838*1.2286*1.22802
08/18/2009 07:05:00*1.22838*1.22848*1.22848*1.22782
08/18/2009 07:10:00*1.22848*1.22791*1.22865*1.22786
08/18/2009 07:15:00*1.22791*1.22814*1.22814*1.22752
08/18/2009 07:20:00*1.22814*1.22748*1.22814*1.22723
08/18/2009 07:25:00*1.22748*1.22716*1.22752*1.22672
08/18/2009 07:30:00*1.22716*1.22704*1.22732*1.22684
08/18/2009 07:35:00*1.22704*1.22708*1.22746*1.22682
08/18/2009 07:40:00*1.22708*1.22742*1.22747*1.22675
08/18/2009 07:45:00*1.22742*1.22775*1.22775*1.2272
08/18/2009 07:50:00*1.22775*1.22698*1.22775*1.22645
08/18/2009 07:55:00*1.22698*1.22646*1.22717*1.2264
08/18/2009 08:00:00*1.22646*1.22644*1.22647*1.22605
08/18/2009 08:05:00*1.22644*1.22646*1.22685*1.22583
08/18/2009 08:10:00*1.22646*1.22684*1.22701*1.22639
08/18/2009 08:15:00*1.22684*1.22612*1.22684*1.22597
08/18/2009 08:20:00*1.22612*1.22591*1.2262*1.22584
08/18/2009 08:25:00*1.22591*1.22652*1.22654*1.2259
08/18/2009 08:30:00*1.22652*1.22631*1.22701*1.22504
08/18/2009 08:35:00*1.22631*1.22498*1.22631*1.22452
08/18/2009 08:40:00*1.22498*1.22246*1.22498*1.22227
08/18/2009 08:45:00*1.22246*1.22114*1.22246*1.2211
08/18/2009 08:50:00*1.22114*1.22185*1.22261*1.22114
08/18/2009 08:55:00*1.22185*1.2206*1.2221*1.2206
08/18/2009 09:00:00*1.2206*1.22142*1.22174*1.22022
08/18/2009 09:05:00*1.22142*1.22164*1.22186*1.2211
08/18/2009 09:10:00*1.22164*1.22177*1.22177*1.22095
08/18/2009 09:15:00*1.22177*1.22159*1.22206*1.22132
08/18/2009 09:20:00*1.22159*1.22234*1.22234*1.22114
08/18/2009 09:25:00*1.22234*1.22217*1.22247*1.22183
08/18/2009 09:30:00*1.22217*1.22159*1.2223*1.22148
08/18/2009 09:35:00*1.22159*1.22202*1.22246*1.22159
08/18/2009 09:40:00*1.22202*1.2222*1.22253*1.22202
08/18/2009 09:45:00*1.2222*1.22234*1.22273*1.22219
08/18/2009 09:50:00*1.22234*1.22226*1.22271*1.22198
08/18/2009 09:55:00*1.22226*1.22266*1.22274*1.22183
08/18/2009 10:00:00*1.22266*1.22232*1.22266*1.2217
08/18/2009 10:05:00*1.22232*1.22268*1.22272*1.22182
08/18/2009 10:10:00*1.22268*1.22255*1.22297*1.22228
08/18/2009 10:15:00*1.22255*1.2227*1.22288*1.2224
08/18/2009 10:20:00*1.2227*1.22226*1.22283*1.22168
08/18/2009 10:25:00*1.22226*1.22248*1.22256*1.22186
08/18/2009 10:30:00*1.22248*1.22295*1.22302*1.2223
08/18/2009 10:35:00*1.22295*1.22266*1.22311*1.2222
08/18/2009 10:40:00*1.22266*1.22265*1.22289*1.22225
08/18/2009 10:45:00*1.22265*1.22204*1.22265*1.22187
08/18/2009 10:50:00*1.22204*1.22329*1.22329*1.22196
08/18/2009 10:55:00*1.22329*1.22367*1.22404*1.22315
08/18/2009 11:00:00*1.22367*1.22268*1.22414*1.22259
08/18/2009 11:05:00*1.22268*1.22259*1.2229*1.22219
08/18/2009 11:10:00*1.22259*1.22221*1.22269*1.22219
08/18/2009 11:15:00*1.22221*1.22216*1.22243*1.22155
08/18/2009 11:20:00*1.22216*1.2224*1.22268*1.22185
08/18/2009 11:25:00*1.2224*1.22236*1.22265*1.22223
08/18/2009 11:30:00*1.22236*1.22147*1.22243*1.22147
08/18/2009 11:35:00*1.22147*1.22211*1.22227*1.22119
08/18/2009 11:40:00*1.22211*1.22243*1.22267*1.22158
08/18/2009 11:45:00*1.22243*1.22268*1.22295*1.22224
08/18/2009 11:50:00*1.22268*1.22292*1.22292*1.22177
08/18/2009 11:55:00*1.22292*1.22337*1.22371*1.22284
08/18/2009 12:00:00*1.22337*1.22323*1.22363*1.22283
08/18/2009 12:05:00*1.22323*1.22289*1.22369*1.22289
08/18/2009 12:10:00*1.22289*1.22359*1.22389*1.22286
08/18/2009 12:15:00*1.22359*1.2235*1.22371*1.22349
08/18/2009 12:20:00*1.2235*1.22332*1.22361*1.22301
08/18/2009 12:25:00*1.22332*1.22278*1.22345*1.22278
08/18/2009 12:30:00*1.22278*1.22308*1.22349*1.22264
08/18/2009 12:35:00*1.22308*1.22315*1.22322*1.22246
08/18/2009 12:40:00*1.22315*1.2222*1.22322*1.22213
08/18/2009 12:45:00*1.2222*1.22361*1.22394*1.2222
08/18/2009 12:50:00*1.22361*1.22343*1.22389*1.22343
08/18/2009 12:55:00*1.22343*1.22337*1.22367*1.22337
08/18/2009 13:00:00*1.22337*1.22346*1.22354*1.22318
08/18/2009 13:05:00*1.22346*1.22397*1.22404*1.22305
08/18/2009 13:10:00*1.22397*1.22337*1.22397*1.22323
08/18/2009 13:15:00*1.22337*1.22299*1.2239*1.22298
08/18/2009 13:20:00*1.22299*1.22402*1.22402*1.22298
08/18/2009 13:25:00*1.22402*1.22405*1.22442*1.22348
08/18/2009 13:30:00*1.22405*1.22337*1.22451*1.22335
08/18/2009 13:35:00*1.22337*1.22368*1.22384*1.22337
08/18/2009 13:40:00*1.22368*1.22418*1.2247*1.22353
08/18/2009 13:45:00*1.22418*1.22411*1.22418*1.22383
08/18/2009 13:50:00*1.22411*1.22379*1.2248*1.22376
08/18/2009 13:55:00*1.22379*1.2234*1.2239*1.22327
08/18/2009 14:00:00*1.2234*1.22404*1.22413*1.22331
08/18/2009 14:05:00*1.22404*1.22359*1.22442*1.22351
08/18/2009 14:10:00*1.22359*1.22431*1.22447*1.22359
08/18/2009 14:15:00*1.22431*1.22416*1.22469*1.22395
08/18/2009 14:20:00*1.22416*1.22378*1.22473*1.2237
08/18/2009 14:25:00*1.22378*1.22453*1.22459*1.22354
08/18/2009 14:30:00*1.22453*1.22382*1.22482*1.22382
08/18/2009 14:35:00*1.22382*1.22391*1.2246*1.22374
08/18/2009 14:40:00*1.22391*1.22421*1.22421*1.2235
08/18/2009 14:45:00*1.22421*1.22442*1.22442*1.22383
08/18/2009 14:50:00*1.22442*1.22427*1.22453*1.22421
08/18/2009 14:55:00*1.22427*1.22435*1.22435*1.22384
08/18/2009 15:00:00*1.22435*1.22411*1.22491*1.22383
08/18/2009 15:05:00*1.22411*1.22318*1.22458*1.223
08/18/2009 15:10:00*1.22318*1.2234*1.22365*1.22317
08/18/2009 15:15:00*1.2234*1.22397*1.22408*1.22308
08/18/2009 15:20:00*1.22397*1.22365*1.22405*1.22302
08/18/2009 15:25:00*1.22365*1.22355*1.22378*1.22318
08/18/2009 15:30:00*1.22355*1.22334*1.22419*1.22286
08/18/2009 15:35:00*1.22334*1.22366*1.22386*1.22326
08/18/2009 15:40:00*1.22366*1.22366*1.22385*1.22344
08/18/2009 15:45:00*1.22366*1.22355*1.22389*1.2232
08/18/2009 15:50:00*1.22355*1.22397*1.22397*1.22329
08/18/2009 15:55:00*1.22397*1.22368*1.22431*1.22318
08/18/2009 16:00:00*1.22368*1.22481*1.22497*1.22295
08/18/2009 16:05:00*1.22481*1.22448*1.22481*1.22426
08/18/2009 16:10:00*1.22448*1.22445*1.22467*1.22412
08/18/2009 16:15:00*1.22445*1.2249*1.22522*1.22432
08/18/2009 16:20:00*1.2249*1.22414*1.22509*1.22311
08/18/2009 16:25:00*1.22414*1.22519*1.22519*1.22414
08/18/2009 16:30:00*1.22519*1.22415*1.22525*1.22293
08/18/2009 16:35:00*1.22415*1.2249*1.2252*1.22329
08/18/2009 16:40:00*1.2249*1.22439*1.22567*1.2239
08/18/2009 16:45:00*1.22439*1.22485*1.22498*1.22185
08/18/2009 16:50:00*1.22485*1.22506*1.22517*1.22387
08/18/2009 16:55:00*1.22506*1.2246*1.22526*1.2242
08/18/2009 17:00:00*1.2246*1.22437*1.2246*1.22417
