08/16/2009 17:05:00*1.22764*1.22752*1.22932*1.22745
08/16/2009 17:10:00*1.22752*1.22775*1.22825*1.22733
08/16/2009 17:15:00*1.22775*1.22733*1.22775*1.22733
08/16/2009 17:20:00*1.22733*1.22746*1.22752*1.22733
08/16/2009 17:25:00*1.22746*1.22746*1.22746*1.22746
08/16/2009 17:30:00*1.22746*1.22797*1.22824*1.22687
08/16/2009 17:35:00*1.22797*1.22812*1.22812*1.22775
08/16/2009 17:40:00*1.22812*1.22817*1.22819*1.22812
08/16/2009 17:45:00*1.22817*1.22939*1.23*1.22817
08/16/2009 17:50:00*1.22939*1.2297*1.2297*1.22902
08/16/2009 17:55:00*1.2297*1.22978*1.22978*1.22936
08/16/2009 18:00:00*1.22978*1.22897*1.22978*1.22887
08/16/2009 18:05:00*1.22897*1.22994*1.23022*1.22897
08/16/2009 18:10:00*1.22994*1.22976*1.22994*1.22797
08/16/2009 18:15:00*1.22976*1.23021*1.23077*1.22942
08/16/2009 18:20:00*1.23021*1.22968*1.23021*1.22968
08/16/2009 18:25:00*1.22968*1.23018*1.23019*1.22968
08/16/2009 18:30:00*1.23018*1.23016*1.23067*1.22958
08/16/2009 18:35:00*1.23016*1.22993*1.23036*1.22789
08/16/2009 18:40:00*1.22993*1.22893*1.23014*1.22765
08/16/2009 18:45:00*1.22893*1.22914*1.22974*1.22885
08/16/2009 18:50:00*1.22914*1.22972*1.22972*1.22878
08/16/2009 18:55:00*1.22972*1.22977*1.23002*1.22972
08/16/2009 19:00:00*1.22977*1.22992*1.22992*1.22838
08/16/2009 19:05:00*1.22992*1.22907*1.22996*1.22875
08/16/2009 19:10:00*1.22907*1.23009*1.23037*1.22877
08/16/2009 19:15:00*1.23009*1.23006*1.23079*1.22951
08/16/2009 19:20:00*1.23006*1.22898*1.23045*1.22864
08/16/2009 19:25:00*1.22898*1.22863*1.22913*1.22863
08/16/2009 19:30:00*1.22863*1.2291*1.22913*1.22854
08/16/2009 19:35:00*1.2291*1.22864*1.2291*1.22819
08/16/2009 19:40:00*1.22864*1.22946*1.22956*1.22864
08/16/2009 19:45:00*1.22946*1.22986*1.23013*1.2288
08/16/2009 19:50:00*1.22986*1.22954*1.2303*1.22954
08/16/2009 19:55:00*1.22954*1.22916*1.22964*1.22902
08/16/2009 20:00:00*1.22916*1.22879*1.22951*1.22803
08/16/2009 20:05:00*1.22879*1.22909*1.22918*1.22848
08/16/2009 20:10:00*1.22909*1.22749*1.22918*1.22731
08/16/2009 20:15:00*1.22749*1.22731*1.22788*1.22707
08/16/2009 20:20:00*1.22731*1.22777*1.22797*1.22713
08/16/2009 20:25:00*1.22777*1.22775*1.22784*1.2268
08/16/2009 20:30:00*1.22775*1.22704*1.22795*1.2269
08/16/2009 20:35:00*1.22704*1.22737*1.22756*1.22669
08/16/2009 20:40:00*1.22737*1.22778*1.22798*1.22716
08/16/2009 20:45:00*1.22778*1.22679*1.22779*1.22642
08/16/2009 20:50:00*1.22679*1.22567*1.22679*1.22549
08/16/2009 20:55:00*1.22567*1.22565*1.22678*1.22565
08/16/2009 21:00:00*1.22565*1.22606*1.22659*1.22545
08/16/2009 21:05:00*1.22606*1.22633*1.22645*1.22539
08/16/2009 21:10:00*1.22633*1.22695*1.22725*1.22602
08/16/2009 21:15:00*1.22695*1.22777*1.22786*1.22648
08/16/2009 21:20:00*1.22777*1.22729*1.22792*1.22642
08/16/2009 21:25:00*1.22729*1.22742*1.22768*1.22693
08/16/2009 21:30:00*1.22742*1.22668*1.2275*1.22603
08/16/2009 21:35:00*1.22668*1.22682*1.22694*1.22608
08/16/2009 21:40:00*1.22682*1.22799*1.22799*1.22662
08/16/2009 21:45:00*1.22799*1.22666*1.22858*1.22646
08/16/2009 21:50:00*1.22666*1.22783*1.22798*1.22624
08/16/2009 21:55:00*1.22783*1.22727*1.22794*1.22659
08/16/2009 22:00:00*1.22727*1.227*1.22776*1.22681
08/16/2009 22:05:00*1.227*1.22781*1.22781*1.22664
08/16/2009 22:10:00*1.22781*1.22647*1.22793*1.22628
08/16/2009 22:15:00*1.22647*1.22824*1.22876*1.2264
08/16/2009 22:20:00*1.22824*1.22848*1.22894*1.22767
08/16/2009 22:25:00*1.22848*1.2283*1.22874*1.2283
08/16/2009 22:30:00*1.2283*1.22809*1.2283*1.22779
08/16/2009 22:35:00*1.22809*1.22791*1.22833*1.22791
08/16/2009 22:40:00*1.22791*1.22898*1.22909*1.22791
08/16/2009 22:45:00*1.22898*1.22857*1.2295*1.22763
08/16/2009 22:50:00*1.22857*1.22783*1.22888*1.22767
08/16/2009 22:55:00*1.22783*1.22766*1.22831*1.22757
08/16/2009 23:00:00*1.22766*1.22748*1.22796*1.22735
08/16/2009 23:05:00*1.22748*1.22724*1.22869*1.22707
08/16/2009 23:10:00*1.22724*1.22862*1.22879*1.22715
08/16/2009 23:15:00*1.22862*1.22797*1.22906*1.22728
08/16/2009 23:20:00*1.22797*1.22813*1.22875*1.22768
08/16/2009 23:25:00*1.22813*1.22822*1.22853*1.22749
08/16/2009 23:30:00*1.22822*1.2282*1.22831*1.22805
08/16/2009 23:35:00*1.2282*1.22932*1.22942*1.22805
08/16/2009 23:40:00*1.22932*1.2279*1.22935*1.22776
08/16/2009 23:45:00*1.2279*1.22761*1.22796*1.22736
08/16/2009 23:50:00*1.22761*1.22802*1.22806*1.22754
08/16/2009 23:55:00*1.22802*1.22759*1.22802*1.22743
08/17/2009 00:00:00*1.22759*1.22763*1.22807*1.2271
08/17/2009 00:05:00*1.22763*1.22777*1.22808*1.22744
08/17/2009 00:10:00*1.22777*1.22738*1.22788*1.22705
08/17/2009 00:15:00*1.22738*1.22784*1.22784*1.22701
08/17/2009 00:20:00*1.22784*1.22676*1.22784*1.22648
08/17/2009 00:25:00*1.22676*1.22694*1.22761*1.22638
08/17/2009 00:30:00*1.22694*1.22729*1.22791*1.22694
08/17/2009 00:35:00*1.22729*1.22703*1.22738*1.22618
08/17/2009 00:40:00*1.22703*1.22785*1.22792*1.22653
08/17/2009 00:45:00*1.22785*1.22745*1.2282*1.22722
08/17/2009 00:50:00*1.22745*1.22688*1.22798*1.22685
08/17/2009 00:55:00*1.22688*1.2268*1.2271*1.2268
08/17/2009 01:00:00*1.2268*1.22773*1.22786*1.22678
08/17/2009 01:05:00*1.22773*1.22807*1.2282*1.22758
08/17/2009 01:10:00*1.22807*1.2275*1.22819*1.22708
08/17/2009 01:15:00*1.2275*1.22791*1.22823*1.22728
08/17/2009 01:20:00*1.22791*1.22776*1.22815*1.22727
08/17/2009 01:25:00*1.22776*1.22729*1.22785*1.22704
08/17/2009 01:30:00*1.22729*1.22667*1.22759*1.22636
08/17/2009 01:35:00*1.22667*1.22673*1.2278*1.22653
08/17/2009 01:40:00*1.22673*1.22723*1.22723*1.22618
08/17/2009 01:45:00*1.22723*1.22653*1.22734*1.22627
08/17/2009 01:50:00*1.22653*1.22613*1.22664*1.22582
08/17/2009 01:55:00*1.22613*1.2266*1.22664*1.22531
08/17/2009 02:00:00*1.2266*1.22506*1.2268*1.22506
08/17/2009 02:05:00*1.22506*1.22658*1.22668*1.22474
08/17/2009 02:10:00*1.22658*1.2259*1.22682*1.22541
08/17/2009 02:15:00*1.2259*1.22669*1.2267*1.22566
08/17/2009 02:20:00*1.22669*1.22689*1.22706*1.22628
08/17/2009 02:25:00*1.22689*1.22694*1.22717*1.2265
08/17/2009 02:30:00*1.22694*1.2271*1.22759*1.22656
08/17/2009 02:35:00*1.2271*1.22531*1.2271*1.22528
08/17/2009 02:40:00*1.22531*1.2262*1.2262*1.22531
08/17/2009 02:45:00*1.2262*1.22625*1.22672*1.22526
08/17/2009 02:50:00*1.22625*1.22593*1.22683*1.22553
08/17/2009 02:55:00*1.22593*1.22614*1.22662*1.2256
08/17/2009 03:00:00*1.22614*1.22589*1.22661*1.22588
08/17/2009 03:05:00*1.22589*1.22631*1.22679*1.22589
08/17/2009 03:10:00*1.22631*1.22654*1.22706*1.22616
08/17/2009 03:15:00*1.22654*1.226*1.22654*1.22568
08/17/2009 03:20:00*1.226*1.2265*1.22677*1.22584
08/17/2009 03:25:00*1.2265*1.22616*1.22682*1.22595
08/17/2009 03:30:00*1.22616*1.22621*1.22643*1.22567
08/17/2009 03:35:00*1.22621*1.22566*1.22622*1.2254
08/17/2009 03:40:00*1.22566*1.22579*1.22686*1.22564
08/17/2009 03:45:00*1.22579*1.22589*1.22637*1.22532
08/17/2009 03:50:00*1.22589*1.2261*1.22666*1.22571
08/17/2009 03:55:00*1.2261*1.227*1.227*1.22566
08/17/2009 04:00:00*1.227*1.22598*1.227*1.22568
08/17/2009 04:05:00*1.22598*1.22768*1.22768*1.22579
08/17/2009 04:10:00*1.22768*1.22776*1.22816*1.22721
08/17/2009 04:15:00*1.22776*1.22649*1.22776*1.22644
08/17/2009 04:20:00*1.22649*1.22588*1.22649*1.22541
08/17/2009 04:25:00*1.22588*1.22521*1.22628*1.22521
08/17/2009 04:30:00*1.22521*1.22544*1.22589*1.22508
08/17/2009 04:35:00*1.22544*1.22513*1.22566*1.2251
08/17/2009 04:40:00*1.22513*1.22471*1.22565*1.22471
08/17/2009 04:45:00*1.22471*1.22506*1.22564*1.22462
08/17/2009 04:50:00*1.22506*1.22558*1.22558*1.22444
08/17/2009 04:55:00*1.22558*1.22538*1.22577*1.22511
08/17/2009 05:00:00*1.22538*1.22688*1.22689*1.22489
08/17/2009 05:05:00*1.22688*1.22661*1.22782*1.22629
08/17/2009 05:10:00*1.22661*1.22702*1.22747*1.22661
08/17/2009 05:15:00*1.22702*1.22706*1.22784*1.22678
08/17/2009 05:20:00*1.22706*1.22696*1.22801*1.22664
08/17/2009 05:25:00*1.22696*1.22688*1.22774*1.22665
08/17/2009 05:30:00*1.22688*1.22742*1.22765*1.22688
08/17/2009 05:35:00*1.22742*1.2267*1.22771*1.2267
08/17/2009 05:40:00*1.2267*1.22656*1.22721*1.22656
08/17/2009 05:45:00*1.22656*1.22735*1.22743*1.22656
08/17/2009 05:50:00*1.22735*1.22693*1.22743*1.22645
08/17/2009 05:55:00*1.22693*1.22775*1.22775*1.22674
08/17/2009 06:00:00*1.22775*1.22636*1.22775*1.22635
08/17/2009 06:05:00*1.22636*1.22672*1.22682*1.2262
08/17/2009 06:10:00*1.22672*1.22707*1.22708*1.22663
08/17/2009 06:15:00*1.22707*1.22763*1.22765*1.22675
08/17/2009 06:20:00*1.22763*1.22717*1.22785*1.22694
08/17/2009 06:25:00*1.22717*1.22769*1.22777*1.22715
08/17/2009 06:30:00*1.22769*1.22723*1.22769*1.2267
08/17/2009 06:35:00*1.22723*1.22744*1.22751*1.22675
08/17/2009 06:40:00*1.22744*1.22717*1.22778*1.22663
08/17/2009 06:45:00*1.22717*1.22661*1.22746*1.22661
08/17/2009 06:50:00*1.22661*1.22685*1.22741*1.22644
08/17/2009 06:55:00*1.22685*1.22694*1.2272*1.22678
08/17/2009 07:00:00*1.22694*1.22657*1.22721*1.22657
08/17/2009 07:05:00*1.22657*1.22623*1.22683*1.22604
08/17/2009 07:10:00*1.22623*1.22686*1.22703*1.22616
08/17/2009 07:15:00*1.22686*1.22671*1.22728*1.22664
08/17/2009 07:20:00*1.22671*1.22653*1.22712*1.22653
08/17/2009 07:25:00*1.22653*1.22648*1.2273*1.22641
08/17/2009 07:30:00*1.22648*1.22614*1.22693*1.22564
08/17/2009 07:35:00*1.22614*1.22593*1.2264*1.22526
08/17/2009 07:40:00*1.22593*1.2266*1.22697*1.22572
08/17/2009 07:45:00*1.2266*1.22645*1.22725*1.22632
08/17/2009 07:50:00*1.22645*1.22639*1.22645*1.22582
08/17/2009 07:55:00*1.22639*1.22675*1.22723*1.22602
08/17/2009 08:00:00*1.22675*1.22726*1.22791*1.22675
08/17/2009 08:05:00*1.22726*1.22698*1.22728*1.2267
08/17/2009 08:10:00*1.22698*1.22805*1.22819*1.22687
08/17/2009 08:15:00*1.22805*1.22871*1.22891*1.22783
08/17/2009 08:20:00*1.22871*1.22806*1.22899*1.22806
08/17/2009 08:25:00*1.22806*1.22907*1.2292*1.22773
08/17/2009 08:30:00*1.22907*1.22865*1.22986*1.22865
08/17/2009 08:35:00*1.22865*1.22793*1.22957*1.22776
08/17/2009 08:40:00*1.22793*1.22837*1.22845*1.22746
08/17/2009 08:45:00*1.22837*1.22838*1.22888*1.22801
08/17/2009 08:50:00*1.22838*1.22805*1.22857*1.22781
08/17/2009 08:55:00*1.22805*1.22849*1.22878*1.2279
08/17/2009 09:00:00*1.22849*1.22958*1.2297*1.22849
08/17/2009 09:05:00*1.22958*1.22863*1.22958*1.22839
08/17/2009 09:10:00*1.22863*1.22897*1.22935*1.2286
08/17/2009 09:15:00*1.22897*1.22977*1.22986*1.22897
08/17/2009 09:20:00*1.22977*1.22983*1.22985*1.22917
08/17/2009 09:25:00*1.22983*1.22974*1.23017*1.22956
08/17/2009 09:30:00*1.22974*1.23019*1.23019*1.22935
08/17/2009 09:35:00*1.23019*1.23006*1.23055*1.22951
08/17/2009 09:40:00*1.23006*1.22997*1.2302*1.22938
08/17/2009 09:45:00*1.22997*1.22931*1.23*1.22911
08/17/2009 09:50:00*1.22931*1.22929*1.23008*1.22888
08/17/2009 09:55:00*1.22929*1.22932*1.22978*1.22868
08/17/2009 10:00:00*1.22932*1.23061*1.23061*1.22919
08/17/2009 10:05:00*1.23061*1.23077*1.23111*1.23033
08/17/2009 10:10:00*1.23077*1.2305*1.23096*1.23
08/17/2009 10:15:00*1.2305*1.22998*1.23108*1.22983
08/17/2009 10:20:00*1.22998*1.22919*1.23043*1.2291
08/17/2009 10:25:00*1.22919*1.23025*1.23025*1.22894
08/17/2009 10:30:00*1.23025*1.23073*1.23073*1.22997
08/17/2009 10:35:00*1.23073*1.23149*1.23164*1.2305
08/17/2009 10:40:00*1.23149*1.2321*1.23215*1.23125
08/17/2009 10:45:00*1.2321*1.23267*1.23284*1.23171
08/17/2009 10:50:00*1.23267*1.23201*1.23268*1.23201
08/17/2009 10:55:00*1.23201*1.23277*1.23299*1.23201
08/17/2009 11:00:00*1.23277*1.23303*1.23319*1.23229
08/17/2009 11:05:00*1.23303*1.23209*1.23303*1.23202
08/17/2009 11:10:00*1.23209*1.23255*1.23299*1.23182
08/17/2009 11:15:00*1.23255*1.23207*1.23269*1.23181
08/17/2009 11:20:00*1.23207*1.23171*1.23239*1.23169
08/17/2009 11:25:00*1.23171*1.23223*1.23226*1.23152
08/17/2009 11:30:00*1.23223*1.23217*1.23266*1.23202
08/17/2009 11:35:00*1.23217*1.23168*1.23256*1.23168
08/17/2009 11:40:00*1.23168*1.23123*1.23202*1.23122
08/17/2009 11:45:00*1.23123*1.2314*1.2323*1.23064
08/17/2009 11:50:00*1.2314*1.23124*1.23188*1.23111
08/17/2009 11:55:00*1.23124*1.23134*1.23228*1.23089
08/17/2009 12:00:00*1.23134*1.23205*1.2321*1.23107
08/17/2009 12:05:00*1.23205*1.23142*1.23205*1.23116
08/17/2009 12:10:00*1.23142*1.23146*1.23172*1.23099
08/17/2009 12:15:00*1.23146*1.23135*1.23171*1.23089
08/17/2009 12:20:00*1.23135*1.23133*1.2315*1.23098
08/17/2009 12:25:00*1.23133*1.23148*1.23148*1.23101
08/17/2009 12:30:00*1.23148*1.23177*1.23177*1.23132
08/17/2009 12:35:00*1.23177*1.23176*1.23213*1.23166
08/17/2009 12:40:00*1.23176*1.23044*1.23198*1.2301
08/17/2009 12:45:00*1.23044*1.23017*1.23082*1.22995
08/17/2009 12:50:00*1.23017*1.22954*1.23017*1.22946
08/17/2009 12:55:00*1.22954*1.2299*1.23008*1.22954
08/17/2009 13:00:00*1.2299*1.23043*1.23049*1.22916
08/17/2009 13:05:00*1.23043*1.23109*1.23165*1.22985
08/17/2009 13:10:00*1.23109*1.23123*1.2318*1.23102
08/17/2009 13:15:00*1.23123*1.23101*1.2313*1.23089
08/17/2009 13:20:00*1.23101*1.23119*1.23119*1.23048
08/17/2009 13:25:00*1.23119*1.23015*1.23119*1.22925
08/17/2009 13:30:00*1.23015*1.23025*1.23063*1.22998
08/17/2009 13:35:00*1.23025*1.22995*1.23025*1.22923
08/17/2009 13:40:00*1.22995*1.23039*1.23056*1.2298
08/17/2009 13:45:00*1.23039*1.22972*1.23099*1.22937
08/17/2009 13:50:00*1.22972*1.23075*1.2311*1.22919
08/17/2009 13:55:00*1.23075*1.23119*1.23119*1.23062
08/17/2009 14:00:00*1.23119*1.22976*1.23163*1.22928
08/17/2009 14:05:00*1.22976*1.22945*1.22983*1.22909
08/17/2009 14:10:00*1.22945*1.22923*1.22999*1.2291
08/17/2009 14:15:00*1.22923*1.22936*1.22936*1.22915
08/17/2009 14:20:00*1.22936*1.23009*1.23009*1.22929
08/17/2009 14:25:00*1.23009*1.23021*1.23058*1.22991
08/17/2009 14:30:00*1.23021*1.2301*1.23041*1.22958
08/17/2009 14:35:00*1.2301*1.2301*1.23024*1.22976
08/17/2009 14:40:00*1.2301*1.22952*1.23011*1.22943
08/17/2009 14:45:00*1.22952*1.23015*1.23015*1.22925
08/17/2009 14:50:00*1.23015*1.22861*1.23015*1.22755
08/17/2009 14:55:00*1.22861*1.22869*1.22958*1.22782
08/17/2009 15:00:00*1.22869*1.22885*1.22897*1.22771
08/17/2009 15:05:00*1.22885*1.22842*1.22898*1.22819
08/17/2009 15:10:00*1.22842*1.22852*1.2288*1.2281
08/17/2009 15:15:00*1.22852*1.2287*1.22938*1.22838
08/17/2009 15:20:00*1.2287*1.22897*1.22904*1.22855
08/17/2009 15:25:00*1.22897*1.22892*1.22938*1.22883
08/17/2009 15:30:00*1.22892*1.22902*1.22907*1.2284
08/17/2009 15:35:00*1.22902*1.22892*1.2293*1.22818
08/17/2009 15:40:00*1.22892*1.22945*1.22975*1.22851
08/17/2009 15:45:00*1.22945*1.23008*1.23017*1.2288
08/17/2009 15:50:00*1.23008*1.2297*1.23051*1.22965
08/17/2009 15:55:00*1.2297*1.22981*1.22994*1.22906
08/17/2009 16:00:00*1.22981*1.22958*1.23011*1.22849
08/17/2009 16:05:00*1.22958*1.2294*1.23044*1.22893
08/17/2009 16:10:00*1.2294*1.22899*1.23004*1.22894
08/17/2009 16:15:00*1.22899*1.22911*1.22986*1.22878
08/17/2009 16:20:00*1.22911*1.22866*1.22954*1.22842
08/17/2009 16:25:00*1.22866*1.22896*1.22961*1.22859
08/17/2009 16:30:00*1.22896*1.22951*1.22979*1.22869
08/17/2009 16:35:00*1.22951*1.22862*1.22951*1.22851
08/17/2009 16:40:00*1.22862*1.22857*1.22956*1.22851
08/17/2009 16:45:00*1.22857*1.22854*1.22961*1.22845
08/17/2009 16:50:00*1.22854*1.22911*1.22911*1.22816
08/17/2009 16:55:00*1.22911*1.22891*1.22949*1.22826
08/17/2009 17:00:00*1.22891*1.22765*1.22891*1.22765
