08/13/2009 17:05:00*1.23932*1.2402*1.24036*1.23927
08/13/2009 17:10:00*1.2402*1.24182*1.24219*1.2402
08/13/2009 17:15:00*1.24182*1.2414*1.24216*1.24126
08/13/2009 17:20:00*1.2414*1.24084*1.24197*1.24075
08/13/2009 17:25:00*1.24084*1.24108*1.24142*1.24084
08/13/2009 17:30:00*1.24108*1.24128*1.24192*1.24083
08/13/2009 17:35:00*1.24128*1.24174*1.24187*1.24088
08/13/2009 17:40:00*1.24174*1.24142*1.24246*1.24077
08/13/2009 17:45:00*1.24142*1.24205*1.2432*1.24118
08/13/2009 17:50:00*1.24205*1.24137*1.24205*1.24105
08/13/2009 17:55:00*1.24137*1.24245*1.24252*1.24096
08/13/2009 18:00:00*1.24245*1.24143*1.24245*1.24132
08/13/2009 18:05:00*1.24143*1.24131*1.24215*1.24124
08/13/2009 18:10:00*1.24131*1.24141*1.24205*1.24098
08/13/2009 18:15:00*1.24141*1.24162*1.24179*1.24104
08/13/2009 18:20:00*1.24162*1.24169*1.2419*1.2416
08/13/2009 18:25:00*1.24169*1.24176*1.24176*1.24079
08/13/2009 18:30:00*1.24176*1.24186*1.24193*1.24111
08/13/2009 18:35:00*1.24186*1.24195*1.24195*1.24179
08/13/2009 18:40:00*1.24195*1.24166*1.24204*1.24149
08/13/2009 18:45:00*1.24166*1.24142*1.24231*1.24117
08/13/2009 18:50:00*1.24142*1.24005*1.24142*1.23875
08/13/2009 18:55:00*1.24005*1.2396*1.24049*1.23951
08/13/2009 19:00:00*1.2396*1.2403*1.24093*1.2396
08/13/2009 19:05:00*1.2403*1.23992*1.24061*1.23971
08/13/2009 19:10:00*1.23992*1.24004*1.2403*1.23992
08/13/2009 19:15:00*1.24004*1.24016*1.24016*1.23974
08/13/2009 19:20:00*1.24016*1.23982*1.24052*1.23967
08/13/2009 19:25:00*1.23982*1.23996*1.24009*1.23943
08/13/2009 19:30:00*1.23996*1.24038*1.24056*1.23938
08/13/2009 19:35:00*1.24038*1.24116*1.24158*1.24009
08/13/2009 19:40:00*1.24116*1.24115*1.24161*1.24029
08/13/2009 19:45:00*1.24115*1.24163*1.24195*1.24047
08/13/2009 19:50:00*1.24163*1.24096*1.24262*1.24085
08/13/2009 19:55:00*1.24096*1.24135*1.24177*1.24002
08/13/2009 20:00:00*1.24135*1.24084*1.24153*1.2407
08/13/2009 20:05:00*1.24084*1.24164*1.24193*1.24082
08/13/2009 20:10:00*1.24164*1.2418*1.24204*1.2414
08/13/2009 20:15:00*1.2418*1.24084*1.2423*1.24075
08/13/2009 20:20:00*1.24084*1.24125*1.24223*1.24084
08/13/2009 20:25:00*1.24125*1.24091*1.24228*1.24032
08/13/2009 20:30:00*1.24091*1.24114*1.2423*1.24091
08/13/2009 20:35:00*1.24114*1.24148*1.24214*1.24102
08/13/2009 20:40:00*1.24148*1.24117*1.24155*1.24117
08/13/2009 20:45:00*1.24117*1.24081*1.24178*1.24072
08/13/2009 20:50:00*1.24081*1.24181*1.24191*1.24081
08/13/2009 20:55:00*1.24181*1.24221*1.24241*1.24135
08/13/2009 21:00:00*1.24221*1.24159*1.24291*1.24144
08/13/2009 21:05:00*1.24159*1.24192*1.24259*1.24066
08/13/2009 21:10:00*1.24192*1.24167*1.24204*1.24145
08/13/2009 21:15:00*1.24167*1.24159*1.24234*1.24101
08/13/2009 21:20:00*1.24159*1.24161*1.24229*1.24116
08/13/2009 21:25:00*1.24161*1.24183*1.24209*1.24125
08/13/2009 21:30:00*1.24183*1.24177*1.24244*1.24096
08/13/2009 21:35:00*1.24177*1.24149*1.2422*1.24129
08/13/2009 21:40:00*1.24149*1.24135*1.24195*1.2412
08/13/2009 21:45:00*1.24135*1.24139*1.24139*1.24082
08/13/2009 21:50:00*1.24139*1.2408*1.2416*1.2408
08/13/2009 21:55:00*1.2408*1.241*1.24189*1.24048
08/13/2009 22:00:00*1.241*1.24113*1.24148*1.24029
08/13/2009 22:05:00*1.24113*1.24208*1.24241*1.24086
08/13/2009 22:10:00*1.24208*1.2421*1.2422*1.24149
08/13/2009 22:15:00*1.2421*1.2421*1.24228*1.24172
08/13/2009 22:20:00*1.2421*1.24227*1.24268*1.24147
08/13/2009 22:25:00*1.24227*1.24158*1.24251*1.24109
08/13/2009 22:30:00*1.24158*1.2416*1.2422*1.24129
08/13/2009 22:35:00*1.2416*1.24208*1.24301*1.24138
08/13/2009 22:40:00*1.24208*1.24187*1.24225*1.2418
08/13/2009 22:45:00*1.24187*1.24163*1.24187*1.24112
08/13/2009 22:50:00*1.24163*1.24149*1.242*1.24143
08/13/2009 22:55:00*1.24149*1.24158*1.24171*1.24124
08/13/2009 23:00:00*1.24158*1.24173*1.24213*1.24143
08/13/2009 23:05:00*1.24173*1.24173*1.24204*1.24147
08/13/2009 23:10:00*1.24173*1.24159*1.24232*1.24152
08/13/2009 23:15:00*1.24159*1.24155*1.24213*1.24093
08/13/2009 23:20:00*1.24155*1.24129*1.24189*1.24118
08/13/2009 23:25:00*1.24129*1.24148*1.24229*1.24124
08/13/2009 23:30:00*1.24148*1.24138*1.24155*1.24041
08/13/2009 23:35:00*1.24138*1.24055*1.24138*1.24008
08/13/2009 23:40:00*1.24055*1.24034*1.24085*1.24007
08/13/2009 23:45:00*1.24034*1.24008*1.24094*1.23921
08/13/2009 23:50:00*1.24008*1.23977*1.24062*1.23971
08/13/2009 23:55:00*1.23977*1.2398*1.24048*1.23974
08/14/2009 00:00:00*1.2398*1.24037*1.24037*1.23963
08/14/2009 00:05:00*1.24037*1.24005*1.24095*1.23996
08/14/2009 00:10:00*1.24005*1.23909*1.24071*1.23909
08/14/2009 00:15:00*1.23909*1.2402*1.24034*1.23909
08/14/2009 00:20:00*1.2402*1.24032*1.24039*1.23958
08/14/2009 00:25:00*1.24032*1.24018*1.24032*1.23935
08/14/2009 00:30:00*1.24018*1.23965*1.24041*1.23948
08/14/2009 00:35:00*1.23965*1.23948*1.24056*1.23948
08/14/2009 00:40:00*1.23948*1.23966*1.23983*1.23948
08/14/2009 00:45:00*1.23966*1.2401*1.24034*1.23869
08/14/2009 00:50:00*1.2401*1.2408*1.24107*1.2401
08/14/2009 00:55:00*1.2408*1.24083*1.24092*1.24041
08/14/2009 01:00:00*1.24083*1.24051*1.24083*1.23944
08/14/2009 01:05:00*1.24051*1.23927*1.24066*1.239
08/14/2009 01:10:00*1.23927*1.23969*1.24*1.2391
08/14/2009 01:15:00*1.23969*1.23894*1.23976*1.23848
08/14/2009 01:20:00*1.23894*1.23924*1.23971*1.23894
08/14/2009 01:25:00*1.23924*1.23857*1.23939*1.23833
08/14/2009 01:30:00*1.23857*1.2392*1.24001*1.23857
08/14/2009 01:35:00*1.2392*1.23964*1.24021*1.2392
08/14/2009 01:40:00*1.23964*1.24022*1.2403*1.23964
08/14/2009 01:45:00*1.24022*1.23919*1.24096*1.23902
08/14/2009 01:50:00*1.23919*1.23975*1.23994*1.23888
08/14/2009 01:55:00*1.23975*1.24046*1.24061*1.23891
08/14/2009 02:00:00*1.24046*1.24005*1.24068*1.23923
08/14/2009 02:05:00*1.24005*1.23929*1.24054*1.23906
08/14/2009 02:10:00*1.23929*1.24021*1.24038*1.23929
08/14/2009 02:15:00*1.24021*1.24025*1.2408*1.23996
08/14/2009 02:20:00*1.24025*1.24044*1.24074*1.23959
08/14/2009 02:25:00*1.24044*1.24002*1.24052*1.23943
08/14/2009 02:30:00*1.24002*1.24039*1.2405*1.23971
08/14/2009 02:35:00*1.24039*1.23992*1.24074*1.23904
08/14/2009 02:40:00*1.23992*1.2394*1.24018*1.23929
08/14/2009 02:45:00*1.2394*1.2395*1.2395*1.23859
08/14/2009 02:50:00*1.2395*1.2389*1.23993*1.2389
08/14/2009 02:55:00*1.2389*1.23904*1.23931*1.23863
08/14/2009 03:00:00*1.23904*1.23756*1.23958*1.23756
08/14/2009 03:05:00*1.23756*1.23826*1.23874*1.23756
08/14/2009 03:10:00*1.23826*1.23893*1.23926*1.23826
08/14/2009 03:15:00*1.23893*1.23851*1.23945*1.23831
08/14/2009 03:20:00*1.23851*1.23819*1.23865*1.23756
08/14/2009 03:25:00*1.23819*1.23743*1.23828*1.23743
08/14/2009 03:30:00*1.23743*1.2376*1.23788*1.23721
08/14/2009 03:35:00*1.2376*1.23732*1.23776*1.2369
08/14/2009 03:40:00*1.23732*1.23697*1.23732*1.23632
08/14/2009 03:45:00*1.23697*1.23715*1.23742*1.23657
08/14/2009 03:50:00*1.23715*1.2374*1.23765*1.23683
08/14/2009 03:55:00*1.2374*1.23738*1.23765*1.23697
08/14/2009 04:00:00*1.23738*1.23706*1.23738*1.23682
08/14/2009 04:05:00*1.23706*1.23781*1.23781*1.23706
08/14/2009 04:10:00*1.23781*1.23766*1.23821*1.23753
08/14/2009 04:15:00*1.23766*1.23759*1.23779*1.23748
08/14/2009 04:20:00*1.23759*1.23702*1.23766*1.23681
08/14/2009 04:25:00*1.23702*1.23779*1.23786*1.2368
08/14/2009 04:30:00*1.23779*1.23744*1.23779*1.23732
08/14/2009 04:35:00*1.23744*1.23727*1.23758*1.23727
08/14/2009 04:40:00*1.23727*1.23746*1.2376*1.23693
08/14/2009 04:45:00*1.23746*1.23706*1.23746*1.23693
08/14/2009 04:50:00*1.23706*1.23738*1.2374*1.23698
08/14/2009 04:55:00*1.23738*1.23776*1.23786*1.23736
08/14/2009 05:00:00*1.23776*1.23669*1.23776*1.23637
08/14/2009 05:05:00*1.23669*1.23708*1.2376*1.23669
08/14/2009 05:10:00*1.23708*1.2367*1.23768*1.2367
08/14/2009 05:15:00*1.2367*1.23643*1.23688*1.23643
08/14/2009 05:20:00*1.23643*1.23582*1.23643*1.23555
08/14/2009 05:25:00*1.23582*1.23689*1.23689*1.23582
08/14/2009 05:30:00*1.23689*1.23715*1.23736*1.23665
08/14/2009 05:35:00*1.23715*1.23648*1.23715*1.23626
08/14/2009 05:40:00*1.23648*1.23688*1.23703*1.23608
08/14/2009 05:45:00*1.23688*1.23722*1.23723*1.23644
08/14/2009 05:50:00*1.23722*1.23679*1.23722*1.23655
08/14/2009 05:55:00*1.23679*1.23655*1.23679*1.23601
08/14/2009 06:00:00*1.23655*1.23672*1.23678*1.23629
08/14/2009 06:05:00*1.23672*1.23674*1.23699*1.23667
08/14/2009 06:10:00*1.23674*1.23665*1.23693*1.23665
08/14/2009 06:15:00*1.23665*1.23661*1.237*1.23639
08/14/2009 06:20:00*1.23661*1.23722*1.23722*1.23634
08/14/2009 06:25:00*1.23722*1.23621*1.23722*1.23603
08/14/2009 06:30:00*1.23621*1.23631*1.23639*1.23604
08/14/2009 06:35:00*1.23631*1.23594*1.23643*1.23586
08/14/2009 06:40:00*1.23594*1.23651*1.23702*1.23594
08/14/2009 06:45:00*1.23651*1.23672*1.23693*1.23636
08/14/2009 06:50:00*1.23672*1.23674*1.23697*1.23633
08/14/2009 06:55:00*1.23674*1.23651*1.23682*1.23611
08/14/2009 07:00:00*1.23651*1.23596*1.23653*1.23592
08/14/2009 07:05:00*1.23596*1.23606*1.23608*1.2358
08/14/2009 07:10:00*1.23606*1.23629*1.23659*1.23582
08/14/2009 07:15:00*1.23629*1.23637*1.23655*1.2359
08/14/2009 07:20:00*1.23637*1.23615*1.23669*1.23604
08/14/2009 07:25:00*1.23615*1.23655*1.23699*1.23615
08/14/2009 07:30:00*1.23655*1.23625*1.23672*1.23605
08/14/2009 07:35:00*1.23625*1.23587*1.23625*1.23547
08/14/2009 07:40:00*1.23587*1.2347*1.23587*1.2346
08/14/2009 07:45:00*1.2347*1.23058*1.2347*1.23035
08/14/2009 07:50:00*1.23058*1.2276*1.23106*1.2276
08/14/2009 07:55:00*1.2276*1.2259*1.2276*1.22534
08/14/2009 08:00:00*1.2259*1.2257*1.2262*1.22481
08/14/2009 08:05:00*1.2257*1.22588*1.22641*1.22532
08/14/2009 08:10:00*1.22588*1.22717*1.22717*1.22552
08/14/2009 08:15:00*1.22717*1.22679*1.22717*1.22604
08/14/2009 08:20:00*1.22679*1.22826*1.22826*1.22636
08/14/2009 08:25:00*1.22826*1.22783*1.22869*1.22756
08/14/2009 08:30:00*1.22783*1.22632*1.22791*1.22632
08/14/2009 08:35:00*1.22632*1.22636*1.22732*1.22619
08/14/2009 08:40:00*1.22636*1.22604*1.22637*1.22601
08/14/2009 08:45:00*1.22604*1.22694*1.22743*1.22604
08/14/2009 08:50:00*1.22694*1.22728*1.22743*1.22671
08/14/2009 08:55:00*1.22728*1.22856*1.22856*1.22718
08/14/2009 09:00:00*1.22856*1.22849*1.229*1.22833
08/14/2009 09:05:00*1.22849*1.2285*1.22887*1.22835
08/14/2009 09:10:00*1.2285*1.22816*1.22897*1.22798
08/14/2009 09:15:00*1.22816*1.22801*1.22826*1.22799
08/14/2009 09:20:00*1.22801*1.22775*1.22809*1.22745
08/14/2009 09:25:00*1.22775*1.22792*1.22794*1.2276
08/14/2009 09:30:00*1.22792*1.22893*1.22893*1.22792
08/14/2009 09:35:00*1.22893*1.2292*1.22947*1.2287
08/14/2009 09:40:00*1.2292*1.23006*1.23012*1.22919
08/14/2009 09:45:00*1.23006*1.22944*1.23025*1.22944
08/14/2009 09:50:00*1.22944*1.23032*1.23045*1.22918
08/14/2009 09:55:00*1.23032*1.23008*1.23042*1.22911
08/14/2009 10:00:00*1.23008*1.23024*1.23077*1.22985
08/14/2009 10:05:00*1.23024*1.22974*1.23024*1.22938
08/14/2009 10:10:00*1.22974*1.23043*1.23078*1.22968
08/14/2009 10:15:00*1.23043*1.23045*1.23149*1.22984
08/14/2009 10:20:00*1.23045*1.22984*1.23045*1.22955
08/14/2009 10:25:00*1.22984*1.22798*1.22984*1.22798
08/14/2009 10:30:00*1.22798*1.22792*1.22834*1.22754
08/14/2009 10:35:00*1.22792*1.22818*1.22892*1.22756
08/14/2009 10:40:00*1.22818*1.22792*1.22852*1.22755
08/14/2009 10:45:00*1.22792*1.22722*1.22808*1.227
08/14/2009 10:50:00*1.22722*1.22698*1.22734*1.2263
08/14/2009 10:55:00*1.22698*1.22729*1.22857*1.22698
08/14/2009 11:00:00*1.22729*1.22808*1.22845*1.22729
08/14/2009 11:05:00*1.22808*1.22836*1.22843*1.22742
08/14/2009 11:10:00*1.22836*1.22846*1.22846*1.22784
08/14/2009 11:15:00*1.22846*1.229*1.22949*1.2284
08/14/2009 11:20:00*1.229*1.22819*1.22928*1.22818
08/14/2009 11:25:00*1.22819*1.22814*1.22917*1.22814
08/14/2009 11:30:00*1.22814*1.2289*1.22933*1.22814
08/14/2009 11:35:00*1.2289*1.22802*1.2289*1.22762
08/14/2009 11:40:00*1.22802*1.22739*1.22849*1.22724
08/14/2009 11:45:00*1.22739*1.22738*1.22846*1.22723
08/14/2009 11:50:00*1.22738*1.22794*1.22819*1.22722
08/14/2009 11:55:00*1.22794*1.22833*1.22843*1.22775
08/14/2009 12:00:00*1.22833*1.22834*1.22834*1.22736
08/14/2009 12:05:00*1.22834*1.22779*1.22872*1.22767
08/14/2009 12:10:00*1.22779*1.22849*1.22888*1.22762
08/14/2009 12:15:00*1.22849*1.22814*1.22899*1.22814
08/14/2009 12:20:00*1.22814*1.2282*1.2288*1.22752
08/14/2009 12:25:00*1.2282*1.22883*1.22883*1.22763
08/14/2009 12:30:00*1.22883*1.22795*1.22883*1.22788
08/14/2009 12:35:00*1.22795*1.22834*1.22901*1.22775
08/14/2009 12:40:00*1.22834*1.22859*1.22878*1.22805
08/14/2009 12:45:00*1.22859*1.22818*1.22867*1.22782
08/14/2009 12:50:00*1.22818*1.22709*1.22854*1.22702
08/14/2009 12:55:00*1.22709*1.22701*1.22744*1.22679
08/14/2009 13:00:00*1.22701*1.22732*1.2277*1.22644
08/14/2009 13:05:00*1.22732*1.22777*1.22777*1.22695
08/14/2009 13:10:00*1.22777*1.22716*1.2278*1.22716
08/14/2009 13:15:00*1.22716*1.22746*1.22761*1.22709
08/14/2009 13:20:00*1.22746*1.22755*1.22791*1.22731
08/14/2009 13:25:00*1.22755*1.22713*1.22799*1.22713
08/14/2009 13:30:00*1.22713*1.22651*1.22754*1.22636
08/14/2009 13:35:00*1.22651*1.22708*1.22783*1.22634
08/14/2009 13:40:00*1.22708*1.22698*1.22727*1.22653
08/14/2009 13:45:00*1.22698*1.22643*1.22719*1.22587
08/14/2009 13:50:00*1.22643*1.22559*1.22643*1.22477
08/14/2009 13:55:00*1.22559*1.22583*1.22643*1.22493
08/14/2009 14:00:00*1.22583*1.22685*1.22685*1.22583
08/14/2009 14:05:00*1.22685*1.22599*1.22685*1.22552
08/14/2009 14:10:00*1.22599*1.22599*1.22616*1.22593
08/14/2009 14:15:00*1.22599*1.22674*1.22678*1.22548
08/14/2009 14:20:00*1.22674*1.22611*1.22689*1.22588
08/14/2009 14:25:00*1.22611*1.22719*1.22726*1.22545
08/14/2009 14:30:00*1.22719*1.22709*1.22754*1.22701
08/14/2009 14:35:00*1.22709*1.22663*1.2272*1.22602
08/14/2009 14:40:00*1.22663*1.22723*1.22765*1.22611
08/14/2009 14:45:00*1.22723*1.22732*1.22741*1.22679
08/14/2009 14:50:00*1.22732*1.22708*1.22767*1.22693
08/14/2009 14:55:00*1.22708*1.2268*1.22715*1.22609
08/14/2009 15:00:00*1.2268*1.22683*1.22755*1.22665
08/14/2009 15:05:00*1.22683*1.22607*1.22796*1.22599
08/14/2009 15:10:00*1.22607*1.22705*1.22727*1.22607
08/14/2009 15:15:00*1.22705*1.227*1.22741*1.22637
08/14/2009 15:20:00*1.227*1.22589*1.227*1.22589
08/14/2009 15:25:00*1.22589*1.22738*1.22738*1.22589
08/14/2009 15:30:00*1.22738*1.22645*1.22738*1.22615
08/14/2009 15:35:00*1.22645*1.22681*1.22681*1.22617
08/14/2009 15:40:00*1.22681*1.22731*1.22736*1.2268
08/14/2009 15:45:00*1.22731*1.2272*1.22778*1.22711
08/14/2009 15:50:00*1.2272*1.22663*1.2277*1.22647
08/14/2009 15:55:00*1.22663*1.22558*1.22686*1.22554
08/14/2009 16:00:00*1.22558*1.22611*1.22749*1.22548
08/14/2009 16:05:00*1.22611*1.22678*1.227*1.22611
