08/12/2009 17:05:00*1.23952*1.23954*1.23998*1.23887
08/12/2009 17:10:00*1.23954*1.23994*1.24052*1.23813
08/12/2009 17:15:00*1.23994*1.24092*1.24191*1.2395
08/12/2009 17:20:00*1.24092*1.24081*1.24092*1.23984
08/12/2009 17:25:00*1.24081*1.24063*1.24096*1.24033
08/12/2009 17:30:00*1.24063*1.24037*1.24284*1.24016
08/12/2009 17:35:00*1.24037*1.24194*1.24296*1.24029
08/12/2009 17:40:00*1.24194*1.24229*1.24229*1.23991
08/12/2009 17:45:00*1.24229*1.24196*1.24244*1.24142
08/12/2009 17:50:00*1.24196*1.24143*1.24198*1.24087
08/12/2009 17:55:00*1.24143*1.24174*1.24199*1.24091
08/12/2009 18:00:00*1.24174*1.24259*1.24259*1.24165
08/12/2009 18:05:00*1.24259*1.24201*1.24303*1.24175
08/12/2009 18:10:00*1.24201*1.24262*1.24269*1.24193
08/12/2009 18:15:00*1.24262*1.24234*1.24292*1.24188
08/12/2009 18:20:00*1.24234*1.24154*1.24234*1.24154
08/12/2009 18:25:00*1.24154*1.24212*1.24221*1.24126
08/12/2009 18:30:00*1.24212*1.24204*1.24222*1.24149
08/12/2009 18:35:00*1.24204*1.24207*1.24265*1.24191
08/12/2009 18:40:00*1.24207*1.24209*1.24216*1.24182
08/12/2009 18:45:00*1.24209*1.24182*1.24209*1.24154
08/12/2009 18:50:00*1.24182*1.24212*1.24219*1.24168
08/12/2009 18:55:00*1.24212*1.24234*1.24242*1.24189
08/12/2009 19:00:00*1.24234*1.24199*1.24242*1.24114
08/12/2009 19:05:00*1.24199*1.24147*1.24199*1.24147
08/12/2009 19:10:00*1.24147*1.24181*1.24181*1.24117
08/12/2009 19:15:00*1.24181*1.24143*1.24215*1.24143
08/12/2009 19:20:00*1.24143*1.24154*1.24208*1.24117
08/12/2009 19:25:00*1.24154*1.24111*1.24154*1.24094
08/12/2009 19:30:00*1.24111*1.24124*1.2418*1.24087
08/12/2009 19:35:00*1.24124*1.2409*1.24205*1.24082
08/12/2009 19:40:00*1.2409*1.24091*1.24136*1.24082
08/12/2009 19:45:00*1.24091*1.24175*1.24203*1.24091
08/12/2009 19:50:00*1.24175*1.2416*1.24179*1.2413
08/12/2009 19:55:00*1.2416*1.24204*1.24204*1.24131
08/12/2009 20:00:00*1.24204*1.24171*1.24204*1.24114
08/12/2009 20:05:00*1.24171*1.24196*1.24212*1.2417
08/12/2009 20:10:00*1.24196*1.24114*1.24197*1.24114
08/12/2009 20:15:00*1.24114*1.24115*1.24156*1.24067
08/12/2009 20:20:00*1.24115*1.24125*1.24165*1.24087
08/12/2009 20:25:00*1.24125*1.24103*1.24184*1.24103
08/12/2009 20:30:00*1.24103*1.24101*1.2416*1.24073
08/12/2009 20:35:00*1.24101*1.24163*1.24166*1.24025
08/12/2009 20:40:00*1.24163*1.24207*1.24233*1.24111
08/12/2009 20:45:00*1.24207*1.24162*1.24248*1.24145
08/12/2009 20:50:00*1.24162*1.24165*1.24222*1.24133
08/12/2009 20:55:00*1.24165*1.24204*1.24204*1.24157
08/12/2009 21:00:00*1.24204*1.24191*1.24207*1.24168
08/12/2009 21:05:00*1.24191*1.24212*1.24243*1.24163
08/12/2009 21:10:00*1.24212*1.24295*1.24305*1.2418
08/12/2009 21:15:00*1.24295*1.24186*1.24295*1.24186
08/12/2009 21:20:00*1.24186*1.24195*1.24243*1.24166
08/12/2009 21:25:00*1.24195*1.24206*1.24224*1.24158
08/12/2009 21:30:00*1.24206*1.24192*1.24231*1.24173
08/12/2009 21:35:00*1.24192*1.24136*1.2422*1.24136
08/12/2009 21:40:00*1.24136*1.24107*1.24165*1.24092
08/12/2009 21:45:00*1.24107*1.24098*1.24126*1.24055
08/12/2009 21:50:00*1.24098*1.24099*1.24138*1.24072
08/12/2009 21:55:00*1.24099*1.2411*1.24147*1.24055
08/12/2009 22:00:00*1.2411*1.24113*1.2417*1.24103
08/12/2009 22:05:00*1.24113*1.24137*1.24192*1.24081
08/12/2009 22:10:00*1.24137*1.2413*1.24231*1.24122
08/12/2009 22:15:00*1.2413*1.24062*1.24132*1.24023
08/12/2009 22:20:00*1.24062*1.24166*1.24202*1.24035
08/12/2009 22:25:00*1.24166*1.24128*1.24213*1.24095
08/12/2009 22:30:00*1.24128*1.242*1.24201*1.24122
08/12/2009 22:35:00*1.242*1.24097*1.242*1.24095
08/12/2009 22:40:00*1.24097*1.24205*1.24205*1.24097
08/12/2009 22:45:00*1.24205*1.24181*1.24239*1.24162
08/12/2009 22:50:00*1.24181*1.24183*1.24203*1.2414
08/12/2009 22:55:00*1.24183*1.24109*1.24183*1.241
08/12/2009 23:00:00*1.24109*1.2412*1.24197*1.24085
08/12/2009 23:05:00*1.2412*1.24139*1.24202*1.24106
08/12/2009 23:10:00*1.24139*1.24069*1.24139*1.24058
08/12/2009 23:15:00*1.24069*1.2411*1.24119*1.24051
08/12/2009 23:20:00*1.2411*1.24103*1.24158*1.23972
08/12/2009 23:25:00*1.24103*1.24036*1.2418*1.24015
08/12/2009 23:30:00*1.24036*1.24067*1.24083*1.23995
08/12/2009 23:35:00*1.24067*1.241*1.24109*1.24048
08/12/2009 23:40:00*1.241*1.24137*1.2416*1.241
08/12/2009 23:45:00*1.24137*1.24107*1.24137*1.24106
08/12/2009 23:50:00*1.24107*1.24125*1.24147*1.24099
08/12/2009 23:55:00*1.24125*1.24106*1.24125*1.24104
08/13/2009 00:00:00*1.24106*1.24075*1.24171*1.2406
08/13/2009 00:05:00*1.24075*1.24095*1.2411*1.24075
08/13/2009 00:10:00*1.24095*1.24095*1.2411*1.24095
08/13/2009 00:15:00*1.24095*1.24156*1.24173*1.24088
08/13/2009 00:20:00*1.24156*1.24117*1.24171*1.24096
08/13/2009 00:25:00*1.24117*1.24132*1.24152*1.24106
08/13/2009 00:30:00*1.24132*1.24116*1.24162*1.24081
08/13/2009 00:35:00*1.24116*1.24132*1.24166*1.24109
08/13/2009 00:40:00*1.24132*1.2412*1.24162*1.24101
08/13/2009 00:45:00*1.2412*1.24115*1.24162*1.24115
08/13/2009 00:50:00*1.24115*1.24086*1.24174*1.24075
08/13/2009 00:55:00*1.24086*1.2409*1.2409*1.24046
08/13/2009 01:00:00*1.2409*1.24133*1.24201*1.2409
08/13/2009 01:05:00*1.24133*1.24138*1.24186*1.24124
08/13/2009 01:10:00*1.24138*1.24069*1.24166*1.24069
08/13/2009 01:15:00*1.24069*1.24115*1.24115*1.24026
08/13/2009 01:20:00*1.24115*1.24121*1.24121*1.2407
08/13/2009 01:25:00*1.24121*1.24124*1.24145*1.24114
08/13/2009 01:30:00*1.24124*1.24127*1.2414*1.24096
08/13/2009 01:35:00*1.24127*1.2416*1.24212*1.24124
08/13/2009 01:40:00*1.2416*1.24204*1.24204*1.24141
08/13/2009 01:45:00*1.24204*1.24187*1.24225*1.24173
08/13/2009 01:50:00*1.24187*1.24172*1.2422*1.2415
08/13/2009 01:55:00*1.24172*1.24187*1.24205*1.24142
08/13/2009 02:00:00*1.24187*1.24088*1.24194*1.24088
08/13/2009 02:05:00*1.24088*1.24167*1.24232*1.24088
08/13/2009 02:10:00*1.24167*1.24195*1.24214*1.24167
08/13/2009 02:15:00*1.24195*1.24178*1.24223*1.24142
08/13/2009 02:20:00*1.24178*1.24233*1.24263*1.24159
08/13/2009 02:25:00*1.24233*1.24285*1.24311*1.24182
08/13/2009 02:30:00*1.24285*1.24267*1.24315*1.24207
08/13/2009 02:35:00*1.24267*1.24238*1.24287*1.2423
08/13/2009 02:40:00*1.24238*1.24305*1.24339*1.24238
08/13/2009 02:45:00*1.24305*1.24361*1.24398*1.24248
08/13/2009 02:50:00*1.24361*1.24316*1.24395*1.24287
08/13/2009 02:55:00*1.24316*1.24342*1.24358*1.24274
08/13/2009 03:00:00*1.24342*1.24363*1.24379*1.24315
08/13/2009 03:05:00*1.24363*1.24367*1.24389*1.2426
08/13/2009 03:10:00*1.24367*1.24248*1.24381*1.24248
08/13/2009 03:15:00*1.24248*1.24312*1.24326*1.24222
08/13/2009 03:20:00*1.24312*1.24291*1.24312*1.24221
08/13/2009 03:25:00*1.24291*1.24228*1.24308*1.24197
08/13/2009 03:30:00*1.24228*1.24181*1.24228*1.24161
08/13/2009 03:35:00*1.24181*1.24133*1.24187*1.24105
08/13/2009 03:40:00*1.24133*1.24207*1.24207*1.24133
08/13/2009 03:45:00*1.24207*1.24191*1.24227*1.24171
08/13/2009 03:50:00*1.24191*1.24168*1.24218*1.24096
08/13/2009 03:55:00*1.24168*1.24214*1.24221*1.24168
08/13/2009 04:00:00*1.24214*1.24327*1.2439*1.24214
08/13/2009 04:05:00*1.24327*1.24441*1.24501*1.24327
08/13/2009 04:10:00*1.24441*1.24491*1.24491*1.24311
08/13/2009 04:15:00*1.24491*1.24521*1.24526*1.24445
08/13/2009 04:20:00*1.24521*1.24474*1.24521*1.24469
08/13/2009 04:25:00*1.24474*1.24458*1.24491*1.24434
08/13/2009 04:30:00*1.24458*1.24329*1.24465*1.24324
08/13/2009 04:35:00*1.24329*1.2439*1.2439*1.24301
08/13/2009 04:40:00*1.2439*1.24434*1.24459*1.24288
08/13/2009 04:45:00*1.24434*1.24376*1.24467*1.24358
08/13/2009 04:50:00*1.24376*1.24553*1.24553*1.24376
08/13/2009 04:55:00*1.24553*1.24517*1.24553*1.24469
08/13/2009 05:00:00*1.24517*1.24549*1.24549*1.24464
08/13/2009 05:05:00*1.24549*1.24455*1.24557*1.24427
08/13/2009 05:10:00*1.24455*1.24425*1.24474*1.24422
08/13/2009 05:15:00*1.24425*1.24434*1.24481*1.24415
08/13/2009 05:20:00*1.24434*1.24484*1.24566*1.24434
08/13/2009 05:25:00*1.24484*1.24543*1.24543*1.24478
08/13/2009 05:30:00*1.24543*1.24422*1.24552*1.24422
08/13/2009 05:35:00*1.24422*1.24393*1.24441*1.24393
08/13/2009 05:40:00*1.24393*1.24385*1.24393*1.24311
08/13/2009 05:45:00*1.24385*1.24362*1.24397*1.24334
08/13/2009 05:50:00*1.24362*1.24369*1.24386*1.24314
08/13/2009 05:55:00*1.24369*1.2438*1.24423*1.24249
08/13/2009 06:00:00*1.2438*1.24294*1.24424*1.24294
08/13/2009 06:05:00*1.24294*1.24371*1.24392*1.24294
08/13/2009 06:10:00*1.24371*1.24358*1.24394*1.24358
08/13/2009 06:15:00*1.24358*1.2436*1.24392*1.24315
08/13/2009 06:20:00*1.2436*1.24296*1.2436*1.24241
08/13/2009 06:25:00*1.24296*1.24313*1.24357*1.24287
08/13/2009 06:30:00*1.24313*1.24315*1.24329*1.24305
08/13/2009 06:35:00*1.24315*1.24354*1.24362*1.2431
08/13/2009 06:40:00*1.24354*1.2437*1.24403*1.24333
08/13/2009 06:45:00*1.2437*1.24293*1.24383*1.24284
08/13/2009 06:50:00*1.24293*1.2434*1.24355*1.24273
08/13/2009 06:55:00*1.2434*1.24285*1.24357*1.24283
08/13/2009 07:00:00*1.24285*1.24314*1.2434*1.24259
08/13/2009 07:05:00*1.24314*1.24305*1.24321*1.24258
08/13/2009 07:10:00*1.24305*1.2416*1.24352*1.24157
08/13/2009 07:15:00*1.2416*1.2414*1.24219*1.24104
08/13/2009 07:20:00*1.2414*1.2417*1.24222*1.2414
08/13/2009 07:25:00*1.2417*1.24171*1.24195*1.24153
08/13/2009 07:30:00*1.24171*1.24268*1.24304*1.2415
08/13/2009 07:35:00*1.24268*1.24265*1.24321*1.24238
08/13/2009 07:40:00*1.24265*1.24211*1.24273*1.24177
08/13/2009 07:45:00*1.24211*1.24176*1.24241*1.24136
08/13/2009 07:50:00*1.24176*1.2415*1.24187*1.24125
08/13/2009 07:55:00*1.2415*1.24124*1.24171*1.24113
08/13/2009 08:00:00*1.24124*1.24121*1.24156*1.24077
08/13/2009 08:05:00*1.24121*1.24081*1.24121*1.24033
08/13/2009 08:10:00*1.24081*1.24028*1.24138*1.24014
08/13/2009 08:15:00*1.24028*1.24102*1.24104*1.24018
08/13/2009 08:20:00*1.24102*1.24056*1.24134*1.24056
08/13/2009 08:25:00*1.24056*1.24075*1.24124*1.2403
08/13/2009 08:30:00*1.24075*1.24112*1.24125*1.24028
08/13/2009 08:35:00*1.24112*1.24145*1.24278*1.23983
08/13/2009 08:40:00*1.24145*1.24037*1.24176*1.24037
08/13/2009 08:45:00*1.24037*1.24048*1.24077*1.24007
08/13/2009 08:50:00*1.24048*1.24032*1.24125*1.24025
08/13/2009 08:55:00*1.24032*1.24032*1.24041*1.23989
08/13/2009 09:00:00*1.24032*1.23997*1.24032*1.23973
08/13/2009 09:05:00*1.23997*1.2402*1.2406*1.23954
08/13/2009 09:10:00*1.2402*1.24031*1.24076*1.24004
08/13/2009 09:15:00*1.24031*1.23991*1.24067*1.23983
08/13/2009 09:20:00*1.23991*1.2396*1.24023*1.23934
08/13/2009 09:25:00*1.2396*1.23885*1.2396*1.23852
08/13/2009 09:30:00*1.23885*1.23881*1.23938*1.23871
08/13/2009 09:35:00*1.23881*1.23901*1.23949*1.2387
08/13/2009 09:40:00*1.23901*1.23875*1.23919*1.23873
08/13/2009 09:45:00*1.23875*1.23923*1.23945*1.2382
08/13/2009 09:50:00*1.23923*1.2394*1.2394*1.23869
08/13/2009 09:55:00*1.2394*1.23845*1.23942*1.23845
08/13/2009 10:00:00*1.23845*1.23893*1.23893*1.23783
08/13/2009 10:05:00*1.23893*1.23832*1.23928*1.23832
08/13/2009 10:10:00*1.23832*1.23878*1.23958*1.23832
08/13/2009 10:15:00*1.23878*1.23862*1.2392*1.23829
08/13/2009 10:20:00*1.23862*1.23838*1.23887*1.23776
08/13/2009 10:25:00*1.23838*1.23886*1.23887*1.23779
08/13/2009 10:30:00*1.23886*1.23907*1.23949*1.23866
08/13/2009 10:35:00*1.23907*1.23923*1.23964*1.23863
08/13/2009 10:40:00*1.23923*1.23898*1.23985*1.23897
08/13/2009 10:45:00*1.23898*1.2399*1.24061*1.23892
08/13/2009 10:50:00*1.2399*1.23956*1.24011*1.23935
08/13/2009 10:55:00*1.23956*1.23909*1.23974*1.23891
08/13/2009 11:00:00*1.23909*1.23965*1.24*1.23874
08/13/2009 11:05:00*1.23965*1.23925*1.24001*1.23905
08/13/2009 11:10:00*1.23925*1.2394*1.23967*1.23902
08/13/2009 11:15:00*1.2394*1.23933*1.2394*1.23894
08/13/2009 11:20:00*1.23933*1.23908*1.23942*1.23875
08/13/2009 11:25:00*1.23908*1.23976*1.23996*1.23869
08/13/2009 11:30:00*1.23976*1.23948*1.24*1.23939
08/13/2009 11:35:00*1.23948*1.23841*1.23948*1.23834
08/13/2009 11:40:00*1.23841*1.23865*1.23887*1.23839
08/13/2009 11:45:00*1.23865*1.23862*1.23883*1.23816
08/13/2009 11:50:00*1.23862*1.2381*1.23862*1.23795
08/13/2009 11:55:00*1.2381*1.23826*1.23899*1.23784
08/13/2009 12:00:00*1.23826*1.23856*1.23866*1.23796
08/13/2009 12:05:00*1.23856*1.23839*1.23877*1.23812
08/13/2009 12:10:00*1.23839*1.23816*1.23877*1.23814
08/13/2009 12:15:00*1.23816*1.23826*1.23865*1.23811
08/13/2009 12:20:00*1.23826*1.23845*1.23852*1.23791
08/13/2009 12:25:00*1.23845*1.23844*1.23859*1.23787
08/13/2009 12:30:00*1.23844*1.23833*1.23866*1.23807
08/13/2009 12:35:00*1.23833*1.23849*1.23867*1.23801
08/13/2009 12:40:00*1.23849*1.23905*1.23905*1.238
08/13/2009 12:45:00*1.23905*1.23854*1.23912*1.2383
08/13/2009 12:50:00*1.23854*1.23889*1.23889*1.23833
08/13/2009 12:55:00*1.23889*1.23822*1.23889*1.23784
08/13/2009 13:00:00*1.23822*1.23868*1.23868*1.23791
08/13/2009 13:05:00*1.23868*1.23808*1.23868*1.23792
08/13/2009 13:10:00*1.23808*1.23861*1.2392*1.23804
08/13/2009 13:15:00*1.23861*1.23876*1.23876*1.23801
08/13/2009 13:20:00*1.23876*1.23808*1.23876*1.23782
08/13/2009 13:25:00*1.23808*1.2375*1.23827*1.23728
08/13/2009 13:30:00*1.2375*1.23741*1.23803*1.23734
08/13/2009 13:35:00*1.23741*1.23777*1.23844*1.23741
08/13/2009 13:40:00*1.23777*1.2379*1.23797*1.23762
08/13/2009 13:45:00*1.2379*1.23751*1.2379*1.23749
08/13/2009 13:50:00*1.23751*1.23862*1.23898*1.23735
08/13/2009 13:55:00*1.23862*1.23812*1.23884*1.23774
08/13/2009 14:00:00*1.23812*1.23805*1.23891*1.23765
08/13/2009 14:05:00*1.23805*1.23789*1.23845*1.23741
08/13/2009 14:10:00*1.23789*1.23784*1.2383*1.23738
08/13/2009 14:15:00*1.23784*1.23822*1.23827*1.23719
08/13/2009 14:20:00*1.23822*1.23763*1.23827*1.23727
08/13/2009 14:25:00*1.23763*1.23845*1.23882*1.23763
08/13/2009 14:30:00*1.23845*1.23859*1.23861*1.238
08/13/2009 14:35:00*1.23859*1.23813*1.23893*1.23813
08/13/2009 14:40:00*1.23813*1.23814*1.23828*1.23784
08/13/2009 14:45:00*1.23814*1.23888*1.23889*1.23806
08/13/2009 14:50:00*1.23888*1.23853*1.23888*1.23828
08/13/2009 14:55:00*1.23853*1.23853*1.23899*1.23825
08/13/2009 15:00:00*1.23853*1.23887*1.23887*1.23788
08/13/2009 15:05:00*1.23887*1.23897*1.23941*1.23877
08/13/2009 15:10:00*1.23897*1.23931*1.23943*1.23862
08/13/2009 15:15:00*1.23931*1.23882*1.23931*1.23861
08/13/2009 15:20:00*1.23882*1.2385*1.23938*1.23796
08/13/2009 15:25:00*1.2385*1.23902*1.23923*1.2385
08/13/2009 15:30:00*1.23902*1.23905*1.23957*1.2385
08/13/2009 15:35:00*1.23905*1.23895*1.23973*1.23886
08/13/2009 15:40:00*1.23895*1.23922*1.23922*1.23817
08/13/2009 15:45:00*1.23922*1.23917*1.23966*1.23909
08/13/2009 15:50:00*1.23917*1.2391*1.23959*1.23898
08/13/2009 15:55:00*1.2391*1.23928*1.23943*1.23876
08/13/2009 16:00:00*1.23928*1.23958*1.23961*1.23893
08/13/2009 16:05:00*1.23958*1.23961*1.24013*1.23891
08/13/2009 16:10:00*1.23961*1.23993*1.23993*1.23961
08/13/2009 16:15:00*1.23993*1.24021*1.24021*1.23931
08/13/2009 16:20:00*1.24021*1.24004*1.24021*1.23975
08/13/2009 16:25:00*1.24004*1.23996*1.24004*1.23972
08/13/2009 16:30:00*1.23996*1.24018*1.24036*1.23994
08/13/2009 16:35:00*1.24018*1.23952*1.24043*1.23915
08/13/2009 16:40:00*1.23952*1.23958*1.23988*1.23944
08/13/2009 16:45:00*1.23958*1.24009*1.24045*1.23958
08/13/2009 16:50:00*1.24009*1.23978*1.24086*1.2397
08/13/2009 16:55:00*1.23978*1.24086*1.24187*1.23881
08/13/2009 17:00:00*1.24086*1.23932*1.24086*1.23912
