08/11/2009 17:05:00*1.24117*1.24175*1.24204*1.24117
08/11/2009 17:10:00*1.24175*1.24227*1.24241*1.24175
08/11/2009 17:15:00*1.24227*1.24244*1.24377*1.24176
08/11/2009 17:20:00*1.24244*1.24226*1.24244*1.24219
08/11/2009 17:25:00*1.24226*1.24178*1.24256*1.24178
08/11/2009 17:30:00*1.24178*1.24216*1.2424*1.24105
08/11/2009 17:35:00*1.24216*1.2423*1.24231*1.24173
08/11/2009 17:40:00*1.2423*1.2416*1.24275*1.24137
08/11/2009 17:45:00*1.2416*1.2412*1.24193*1.2412
08/11/2009 17:50:00*1.2412*1.24187*1.24213*1.2412
08/11/2009 17:55:00*1.24187*1.24185*1.24187*1.24185
08/11/2009 18:00:00*1.24185*1.24137*1.24185*1.2409
08/11/2009 18:05:00*1.24137*1.24156*1.24205*1.24089
08/11/2009 18:10:00*1.24156*1.24176*1.24222*1.24101
08/11/2009 18:15:00*1.24176*1.24173*1.24183*1.24047
08/11/2009 18:20:00*1.24173*1.24132*1.24201*1.2406
08/11/2009 18:25:00*1.24132*1.24185*1.24185*1.24064
08/11/2009 18:30:00*1.24185*1.24147*1.24185*1.24062
08/11/2009 18:35:00*1.24147*1.24086*1.24158*1.24039
08/11/2009 18:40:00*1.24086*1.24109*1.24116*1.24086
08/11/2009 18:45:00*1.24109*1.24109*1.24146*1.24101
08/11/2009 18:50:00*1.24109*1.24087*1.24139*1.24087
08/11/2009 18:55:00*1.24087*1.24084*1.24087*1.24018
08/11/2009 19:00:00*1.24084*1.24086*1.24123*1.24071
08/11/2009 19:05:00*1.24086*1.24136*1.24136*1.24054
08/11/2009 19:10:00*1.24136*1.24108*1.24136*1.24106
08/11/2009 19:15:00*1.24108*1.24108*1.24115*1.24108
08/11/2009 19:20:00*1.24108*1.24109*1.24121*1.24098
08/11/2009 19:25:00*1.24109*1.24176*1.24212*1.24102
08/11/2009 19:30:00*1.24176*1.24175*1.2421*1.24169
08/11/2009 19:35:00*1.24175*1.24186*1.24206*1.24163
08/11/2009 19:40:00*1.24186*1.24229*1.24255*1.24165
08/11/2009 19:45:00*1.24229*1.24199*1.24251*1.24177
08/11/2009 19:50:00*1.24199*1.24234*1.24262*1.24177
08/11/2009 19:55:00*1.24234*1.24227*1.24273*1.24216
08/11/2009 20:00:00*1.24227*1.24247*1.24318*1.24212
08/11/2009 20:05:00*1.24247*1.24253*1.2429*1.2416
08/11/2009 20:10:00*1.24253*1.24307*1.24307*1.24221
08/11/2009 20:15:00*1.24307*1.2432*1.24354*1.24267
08/11/2009 20:20:00*1.2432*1.24223*1.2432*1.24223
08/11/2009 20:25:00*1.24223*1.24237*1.24287*1.24193
08/11/2009 20:30:00*1.24237*1.24228*1.24265*1.24155
08/11/2009 20:35:00*1.24228*1.24188*1.24243*1.24167
08/11/2009 20:40:00*1.24188*1.2427*1.24278*1.24185
08/11/2009 20:45:00*1.2427*1.24298*1.24305*1.24241
08/11/2009 20:50:00*1.24298*1.2429*1.2432*1.24242
08/11/2009 20:55:00*1.2429*1.24274*1.24347*1.24264
08/11/2009 21:00:00*1.24274*1.24265*1.24322*1.24254
08/11/2009 21:05:00*1.24254*1.24302*1.24328*1.24254
08/11/2009 21:10:00*1.24293*1.24316*1.24316*1.24254
08/11/2009 21:15:00*1.24316*1.24284*1.24344*1.24278
08/11/2009 21:20:00*1.24284*1.24266*1.24302*1.24255
08/11/2009 21:25:00*1.24266*1.24269*1.24303*1.24234
08/11/2009 21:30:00*1.24269*1.24282*1.24282*1.24206
08/11/2009 21:35:00*1.24282*1.24271*1.24294*1.24218
08/11/2009 21:40:00*1.24271*1.24228*1.24313*1.24228
08/11/2009 21:45:00*1.24228*1.24256*1.24285*1.24228
08/11/2009 21:50:00*1.24256*1.24156*1.24284*1.24156
08/11/2009 21:55:00*1.2417*1.242*1.242*1.24069
08/11/2009 22:00:00*1.24174*1.24141*1.24204*1.24085
08/11/2009 22:05:00*1.24141*1.24094*1.24186*1.24075
08/11/2009 22:10:00*1.24094*1.24021*1.24115*1.24013
08/11/2009 22:15:00*1.24021*1.24076*1.24149*1.24019
08/11/2009 22:20:00*1.24076*1.24077*1.2412*1.24062
08/11/2009 22:25:00*1.24077*1.24026*1.24091*1.24
08/11/2009 22:30:00*1.24026*1.24091*1.24091*1.24026
08/11/2009 22:35:00*1.24091*1.24091*1.24091*1.24091
08/11/2009 22:40:00*1.24091*1.2413*1.2414*1.24091
08/11/2009 22:45:00*1.2413*1.2412*1.24159*1.2409
08/11/2009 22:50:00*1.2412*1.2408*1.2415*1.2399
08/11/2009 22:55:00*1.2408*1.241*1.2422*1.2399
08/11/2009 23:00:00*1.2405*1.2407*1.2422*1.2401
08/11/2009 23:05:00*1.2407*1.24*1.24107*1.2396
08/11/2009 23:10:00*1.24*1.2394*1.24026*1.2389
08/11/2009 23:15:00*1.2394*1.2392*1.24032*1.239
08/11/2009 23:20:00*1.2392*1.23935*1.23995*1.2389
08/11/2009 23:25:00*1.23935*1.2398*1.2398*1.2388
08/11/2009 23:30:00*1.2398*1.2393*1.23984*1.2387
08/11/2009 23:35:00*1.2393*1.2401*1.24039*1.2391
08/11/2009 23:40:00*1.2401*1.2399*1.24038*1.2397
08/11/2009 23:45:00*1.2399*1.23957*1.23998*1.2394
08/11/2009 23:50:00*1.23957*1.2397*1.23987*1.2392
08/11/2009 23:55:00*1.2397*1.2397*1.23991*1.2394
08/12/2009 00:00:00*1.2397*1.2397*1.24005*1.2396
08/12/2009 00:05:00*1.2397*1.24*1.24062*1.2396
08/12/2009 00:10:00*1.24*1.24013*1.24075*1.2398
08/12/2009 00:15:00*1.24013*1.2397*1.24013*1.2392
08/12/2009 00:20:00*1.2397*1.2391*1.24035*1.2389
08/12/2009 00:25:00*1.2391*1.24003*1.24014*1.2391
08/12/2009 00:30:00*1.24003*1.23948*1.24029*1.2393
08/12/2009 00:35:00*1.23948*1.23944*1.23966*1.2392
08/12/2009 00:40:00*1.23944*1.2394*1.23983*1.2391
08/12/2009 00:45:00*1.2394*1.2393*1.23989*1.2392
08/12/2009 00:50:00*1.2393*1.2399*1.2403*1.2389
08/12/2009 00:55:00*1.2399*1.2399*1.24028*1.2394
08/12/2009 01:00:00*1.2399*1.2398*1.24059*1.2394
08/12/2009 01:05:00*1.2398*1.2397*1.2405*1.2392
08/12/2009 01:10:00*1.2397*1.23981*1.2401*1.2393
08/12/2009 01:15:00*1.23981*1.23977*1.2404*1.2396
08/12/2009 01:20:00*1.23977*1.2401*1.24052*1.2397
08/12/2009 01:25:00*1.2401*1.23989*1.24057*1.2396
08/12/2009 01:30:00*1.23989*1.24038*1.24059*1.2394
08/12/2009 01:35:00*1.24038*1.2404*1.241*1.24
08/12/2009 01:40:00*1.2404*1.2405*1.24114*1.2397
08/12/2009 01:45:00*1.2405*1.2409*1.24099*1.2402
08/12/2009 01:50:00*1.2409*1.2404*1.24106*1.24
08/12/2009 01:55:00*1.2404*1.24*1.2404*1.2393
08/12/2009 02:00:00*1.24*1.2401*1.2407*1.2393
08/12/2009 02:05:00*1.2401*1.2396*1.2403*1.2394
08/12/2009 02:10:00*1.2396*1.2394*1.24*1.2389
08/12/2009 02:15:00*1.2394*1.23944*1.23993*1.2383
08/12/2009 02:20:00*1.23944*1.2394*1.2397*1.2386
08/12/2009 02:25:00*1.2394*1.2388*1.2397*1.2386
08/12/2009 02:30:00*1.2388*1.2392*1.23965*1.2387
08/12/2009 02:35:00*1.2392*1.2395*1.2395*1.2386
08/12/2009 02:40:00*1.2395*1.2396*1.23983*1.2387
08/12/2009 02:45:00*1.2396*1.2393*1.2402*1.2385
08/12/2009 02:50:00*1.2393*1.2386*1.2403*1.2386
08/12/2009 02:55:00*1.2386*1.2389*1.2403*1.2385
08/12/2009 03:00:00*1.2389*1.2393*1.2397*1.2381
08/12/2009 03:05:00*1.2393*1.2386*1.2395*1.2381
08/12/2009 03:10:00*1.2386*1.2382*1.23908*1.238
08/12/2009 03:15:00*1.2382*1.2384*1.2387*1.2378
08/12/2009 03:20:00*1.2384*1.2394*1.23967*1.2379
08/12/2009 03:25:00*1.2394*1.2384*1.23967*1.2381
08/12/2009 03:30:00*1.2384*1.23882*1.2391*1.2379
08/12/2009 03:35:00*1.23882*1.2391*1.23921*1.2381
08/12/2009 03:40:00*1.2391*1.2385*1.2392*1.2382
08/12/2009 03:45:00*1.2385*1.2381*1.2388*1.2378
08/12/2009 03:50:00*1.2381*1.2381*1.2383*1.2376
08/12/2009 03:55:00*1.2381*1.2384*1.23849*1.2374
08/12/2009 04:00:00*1.2384*1.23817*1.23892*1.2381
08/12/2009 04:05:00*1.23817*1.2386*1.2389*1.238
08/12/2009 04:10:00*1.2386*1.2387*1.23888*1.2378
08/12/2009 04:15:00*1.2387*1.2385*1.23931*1.2384
08/12/2009 04:20:00*1.2385*1.239*1.2401*1.2385
08/12/2009 04:25:00*1.239*1.2389*1.23973*1.2387
08/12/2009 04:30:00*1.2389*1.23905*1.23928*1.2385
08/12/2009 04:35:00*1.23905*1.2395*1.23965*1.2389
08/12/2009 04:40:00*1.2395*1.2395*1.23978*1.2392
08/12/2009 04:45:00*1.2395*1.23907*1.2397*1.2389
08/12/2009 04:50:00*1.23907*1.23886*1.2394*1.2387
08/12/2009 04:55:00*1.23886*1.2385*1.23914*1.238
08/12/2009 05:00:00*1.2385*1.2384*1.239*1.2376
08/12/2009 05:05:00*1.2384*1.2385*1.23886*1.238
08/12/2009 05:10:00*1.2385*1.2387*1.23914*1.2384
08/12/2009 05:15:00*1.2387*1.2383*1.2389*1.2381
08/12/2009 05:20:00*1.2383*1.2394*1.2402*1.2383
08/12/2009 05:25:00*1.2394*1.2396*1.2402*1.2394
08/12/2009 05:30:00*1.2396*1.2399*1.24042*1.2396
08/12/2009 05:35:00*1.2399*1.2394*1.2405*1.2387
08/12/2009 05:40:00*1.2394*1.2403*1.2404*1.2392
08/12/2009 05:45:00*1.2403*1.23992*1.24046*1.2397
08/12/2009 05:50:00*1.23992*1.2401*1.2402*1.2396
08/12/2009 05:55:00*1.2401*1.23989*1.24027*1.2395
08/12/2009 06:00:00*1.23989*1.23993*1.24051*1.239
08/12/2009 06:05:00*1.23993*1.2399*1.24*1.2392
08/12/2009 06:10:00*1.2399*1.23957*1.2403*1.2395
08/12/2009 06:15:00*1.23957*1.2407*1.2409*1.2392
08/12/2009 06:20:00*1.2407*1.24*1.241*1.2396
08/12/2009 06:25:00*1.24*1.2398*1.2404*1.2396
08/12/2009 06:30:00*1.2398*1.23956*1.24005*1.2394
08/12/2009 06:35:00*1.23956*1.23943*1.23965*1.239
08/12/2009 06:40:00*1.23943*1.2393*1.2396*1.239
08/12/2009 06:45:00*1.2393*1.2399*1.2399*1.2389
08/12/2009 06:50:00*1.2399*1.2406*1.2407*1.2396
08/12/2009 06:55:00*1.2406*1.2399*1.24076*1.2396
08/12/2009 07:00:00*1.2399*1.2391*1.24*1.2389
08/12/2009 07:05:00*1.2391*1.2396*1.2399*1.239
08/12/2009 07:10:00*1.2396*1.23916*1.2397*1.2387
08/12/2009 07:15:00*1.23916*1.2389*1.2394*1.2386
08/12/2009 07:20:00*1.2389*1.2384*1.23914*1.2382
08/12/2009 07:25:00*1.2384*1.23876*1.2389*1.2381
08/12/2009 07:30:00*1.23876*1.2386*1.2391*1.238
08/12/2009 07:35:00*1.2386*1.238*1.2387*1.2378
08/12/2009 07:40:00*1.238*1.2383*1.2387*1.2377
08/12/2009 07:45:00*1.2383*1.2383*1.2387*1.2379
08/12/2009 07:50:00*1.2383*1.23823*1.23857*1.238
08/12/2009 07:55:00*1.23823*1.2382*1.23847*1.2379
08/12/2009 08:00:00*1.2382*1.2384*1.2387*1.2376
08/12/2009 08:05:00*1.2384*1.2375*1.2387*1.2375
08/12/2009 08:10:00*1.2375*1.2379*1.23854*1.2375
08/12/2009 08:15:00*1.2379*1.2376*1.23841*1.2375
08/12/2009 08:20:00*1.2376*1.2382*1.2383*1.237
08/12/2009 08:25:00*1.2382*1.2389*1.2389*1.2379
08/12/2009 08:30:00*1.2389*1.2388*1.2389*1.2381
08/12/2009 08:35:00*1.2388*1.2395*1.2398*1.2384
08/12/2009 08:40:00*1.2395*1.2386*1.2397*1.2385
08/12/2009 08:45:00*1.2386*1.2383*1.23885*1.2381
08/12/2009 08:50:00*1.2383*1.2383*1.2386*1.238
08/12/2009 08:55:00*1.2383*1.23819*1.2386*1.2379
08/12/2009 09:00:00*1.23819*1.2377*1.23841*1.2377
08/12/2009 09:05:00*1.2377*1.2379*1.2386*1.2377
08/12/2009 09:10:00*1.2379*1.2385*1.23861*1.2378
08/12/2009 09:15:00*1.2385*1.2386*1.23882*1.2382
08/12/2009 09:20:00*1.2386*1.2383*1.23891*1.2382
08/12/2009 09:25:00*1.2383*1.2382*1.23865*1.2381
08/12/2009 09:30:00*1.2382*1.2385*1.23899*1.2382
08/12/2009 09:35:00*1.2385*1.2381*1.2388*1.2381
08/12/2009 09:40:00*1.2381*1.2384*1.2389*1.2379
08/12/2009 09:45:00*1.2384*1.2383*1.2388*1.2381
08/12/2009 09:50:00*1.2383*1.2379*1.2384*1.2376
08/12/2009 09:55:00*1.2379*1.23801*1.23831*1.23759
08/12/2009 10:00:00*1.23801*1.23734*1.23827*1.23734
08/12/2009 10:05:00*1.23734*1.23829*1.23836*1.23734
08/12/2009 10:10:00*1.23829*1.23897*1.23914*1.23827
08/12/2009 10:15:00*1.23897*1.23825*1.23897*1.23816
08/12/2009 10:20:00*1.23825*1.23802*1.2387*1.23795
08/12/2009 10:25:00*1.23802*1.23867*1.23877*1.23802
08/12/2009 10:30:00*1.23867*1.23936*1.23942*1.23867
08/12/2009 10:35:00*1.23936*1.23875*1.23936*1.23839
08/12/2009 10:40:00*1.23875*1.2381*1.23876*1.23777
08/12/2009 10:45:00*1.2381*1.2387*1.23905*1.23793
08/12/2009 10:50:00*1.2387*1.23791*1.23901*1.23768
08/12/2009 10:55:00*1.23791*1.23798*1.23856*1.23743
08/12/2009 11:00:00*1.23798*1.23757*1.23815*1.23757
08/12/2009 11:05:00*1.23757*1.23884*1.23893*1.23757
08/12/2009 11:10:00*1.23884*1.23868*1.23884*1.23806
08/12/2009 11:15:00*1.23868*1.23882*1.23939*1.23803
08/12/2009 11:20:00*1.23882*1.2394*1.23955*1.23865
08/12/2009 11:25:00*1.2394*1.23947*1.23987*1.2392
08/12/2009 11:30:00*1.23947*1.23831*1.23984*1.23831
08/12/2009 11:35:00*1.23831*1.23857*1.23916*1.23831
08/12/2009 11:40:00*1.23857*1.23876*1.23919*1.23829
08/12/2009 11:45:00*1.23876*1.23886*1.23938*1.23876
08/12/2009 11:50:00*1.23886*1.23858*1.23897*1.23845
08/12/2009 11:55:00*1.23858*1.23915*1.23915*1.23832
08/12/2009 12:00:00*1.23915*1.23907*1.23952*1.23884
08/12/2009 12:05:00*1.23907*1.23875*1.23948*1.2387
08/12/2009 12:10:00*1.23875*1.23914*1.23947*1.23859
08/12/2009 12:15:00*1.23914*1.23861*1.23937*1.23844
08/12/2009 12:20:00*1.23861*1.23874*1.23901*1.23822
08/12/2009 12:25:00*1.23874*1.23824*1.23909*1.23813
08/12/2009 12:30:00*1.23824*1.23821*1.23881*1.23798
08/12/2009 12:35:00*1.23821*1.23912*1.23913*1.23806
08/12/2009 12:40:00*1.23912*1.23889*1.23921*1.23848
08/12/2009 12:45:00*1.23889*1.2385*1.23891*1.2385
08/12/2009 12:50:00*1.2385*1.2387*1.23872*1.23835
08/12/2009 12:55:00*1.2387*1.23896*1.2393*1.23853
08/12/2009 13:00:00*1.23896*1.23868*1.239*1.23857
08/12/2009 13:05:00*1.23868*1.23851*1.23874*1.23818
08/12/2009 13:10:00*1.23851*1.23918*1.23929*1.23851
08/12/2009 13:15:00*1.23918*1.23886*1.23921*1.23843
08/12/2009 13:20:00*1.23886*1.239*1.239*1.23853
08/12/2009 13:25:00*1.239*1.239*1.23911*1.2387
08/12/2009 13:30:00*1.239*1.2387*1.239*1.2387
08/12/2009 13:35:00*1.2387*1.23922*1.23938*1.23856
08/12/2009 13:40:00*1.23922*1.2388*1.23922*1.2388
08/12/2009 13:45:00*1.2388*1.23872*1.23901*1.23843
08/12/2009 13:50:00*1.23872*1.23853*1.23899*1.23831
08/12/2009 13:55:00*1.23853*1.23888*1.23897*1.23838
08/12/2009 14:00:00*1.23888*1.23855*1.23888*1.23833
08/12/2009 14:05:00*1.23855*1.2382*1.2388*1.23808
08/12/2009 14:10:00*1.2382*1.23851*1.23866*1.23796
08/12/2009 14:15:00*1.23851*1.23946*1.23946*1.23779
08/12/2009 14:20:00*1.23946*1.2373*1.2396*1.2373
08/12/2009 14:25:00*1.2373*1.23857*1.23967*1.23567
08/12/2009 14:30:00*1.23857*1.23915*1.2393*1.23744
08/12/2009 14:35:00*1.23915*1.23861*1.2397*1.2374
08/12/2009 14:40:00*1.23861*1.23856*1.23985*1.23841
08/12/2009 14:45:00*1.23856*1.23779*1.23856*1.23745
08/12/2009 14:50:00*1.23779*1.2381*1.23915*1.23762
08/12/2009 14:55:00*1.2381*1.23901*1.2396*1.23772
08/12/2009 15:00:00*1.23901*1.23921*1.23925*1.23693
08/12/2009 15:05:00*1.23921*1.23843*1.23961*1.23765
08/12/2009 15:10:00*1.23843*1.23839*1.23886*1.23732
08/12/2009 15:15:00*1.23839*1.23849*1.23887*1.23814
08/12/2009 15:20:00*1.23849*1.23853*1.23892*1.2381
08/12/2009 15:25:00*1.23853*1.23883*1.23957*1.23752
08/12/2009 15:30:00*1.23883*1.23886*1.23918*1.23833
08/12/2009 15:35:00*1.23886*1.23945*1.23976*1.2378
08/12/2009 15:40:00*1.23945*1.23836*1.23977*1.23806
08/12/2009 15:45:00*1.23836*1.23873*1.24064*1.23805
08/12/2009 15:50:00*1.23873*1.23857*1.23961*1.23809
08/12/2009 15:55:00*1.23857*1.2376*1.23873*1.23754
08/12/2009 16:00:00*1.2376*1.23869*1.24066*1.2376
08/12/2009 16:05:00*1.23869*1.23795*1.2387*1.23786
08/12/2009 16:10:00*1.23795*1.23911*1.23952*1.23732
08/12/2009 16:15:00*1.23911*1.23875*1.23957*1.23875
08/12/2009 16:20:00*1.23875*1.23928*1.23955*1.23875
08/12/2009 16:25:00*1.23928*1.23856*1.23928*1.23853
08/12/2009 16:30:00*1.23856*1.23902*1.23902*1.23796
08/12/2009 16:35:00*1.23902*1.23934*1.24008*1.23888
08/12/2009 16:40:00*1.23934*1.23958*1.23958*1.23859
08/12/2009 16:45:00*1.23958*1.24003*1.24008*1.23884
08/12/2009 16:50:00*1.24003*1.23906*1.24027*1.23825
08/12/2009 16:55:00*1.23906*1.23925*1.23925*1.2387
08/12/2009 17:00:00*1.23925*1.23952*1.23985*1.23896
