08/10/2009 17:05:00*1.23607*1.23674*1.23712*1.23592
08/10/2009 17:10:00*1.23674*1.23783*1.23814*1.23674
08/10/2009 17:15:00*1.23783*1.23677*1.23801*1.23675
08/10/2009 17:20:00*1.23677*1.23732*1.2391*1.23677
08/10/2009 17:25:00*1.23732*1.23807*1.23807*1.23725
08/10/2009 17:30:00*1.23807*1.238*1.23816*1.23785
08/10/2009 17:35:00*1.238*1.2369*1.23885*1.23675
08/10/2009 17:40:00*1.2369*1.23666*1.23779*1.23666
08/10/2009 17:45:00*1.23666*1.23712*1.23774*1.23666
08/10/2009 17:50:00*1.23712*1.23793*1.23793*1.23705
08/10/2009 17:55:00*1.23793*1.23832*1.23848*1.23787
08/10/2009 18:00:00*1.23832*1.23758*1.23923*1.2374
08/10/2009 18:05:00*1.23758*1.23814*1.23814*1.23758
08/10/2009 18:10:00*1.23814*1.23819*1.23821*1.23724
08/10/2009 18:15:00*1.23819*1.23758*1.23819*1.23708
08/10/2009 18:20:00*1.23758*1.238*1.23818*1.2375
08/10/2009 18:25:00*1.238*1.23813*1.23905*1.23781
08/10/2009 18:30:00*1.23813*1.23797*1.23829*1.23789
08/10/2009 18:35:00*1.23797*1.23727*1.23807*1.23688
08/10/2009 18:40:00*1.23727*1.23796*1.23818*1.23679
08/10/2009 18:45:00*1.23796*1.23753*1.23811*1.23753
08/10/2009 18:50:00*1.23753*1.23741*1.23768*1.23709
08/10/2009 18:55:00*1.23741*1.23709*1.23748*1.23693
08/10/2009 19:00:00*1.23709*1.23715*1.23726*1.23687
08/10/2009 19:05:00*1.23715*1.23703*1.2377*1.23681
08/10/2009 19:10:00*1.23703*1.23704*1.23773*1.23648
08/10/2009 19:15:00*1.23704*1.23732*1.23771*1.23685
08/10/2009 19:20:00*1.23732*1.23759*1.23783*1.23709
08/10/2009 19:25:00*1.23759*1.23774*1.23805*1.23743
08/10/2009 19:30:00*1.23774*1.23766*1.23809*1.23766
08/10/2009 19:35:00*1.23766*1.23783*1.2379*1.23743
08/10/2009 19:40:00*1.23783*1.2377*1.23798*1.23732
08/10/2009 19:45:00*1.2377*1.23785*1.23793*1.23745
08/10/2009 19:50:00*1.23785*1.23783*1.2379*1.2375
08/10/2009 19:55:00*1.23783*1.23737*1.23805*1.23737
08/10/2009 20:00:00*1.23737*1.23723*1.23774*1.23712
08/10/2009 20:05:00*1.23723*1.23776*1.23778*1.23705
08/10/2009 20:10:00*1.23776*1.23728*1.23785*1.23702
08/10/2009 20:15:00*1.23728*1.23744*1.23751*1.2367
08/10/2009 20:20:00*1.23744*1.23759*1.23772*1.23707
08/10/2009 20:25:00*1.23759*1.23787*1.23803*1.23713
08/10/2009 20:30:00*1.23787*1.23767*1.23805*1.23759
08/10/2009 20:35:00*1.23767*1.23784*1.23818*1.23735
08/10/2009 20:40:00*1.23784*1.23675*1.23823*1.23675
08/10/2009 20:45:00*1.23675*1.2371*1.23729*1.23675
08/10/2009 20:50:00*1.2371*1.23656*1.23712*1.2365
08/10/2009 20:55:00*1.23656*1.23634*1.23722*1.23623
08/10/2009 21:00:00*1.23634*1.23705*1.23712*1.23616
08/10/2009 21:05:00*1.23705*1.23705*1.23745*1.23669
08/10/2009 21:10:00*1.23705*1.23733*1.23773*1.23705
08/10/2009 21:15:00*1.23733*1.2375*1.23783*1.23732
08/10/2009 21:20:00*1.2375*1.23754*1.23796*1.2373
08/10/2009 21:25:00*1.23754*1.23767*1.23795*1.23741
08/10/2009 21:30:00*1.23767*1.23687*1.23775*1.23687
08/10/2009 21:35:00*1.23687*1.23752*1.23786*1.23687
08/10/2009 21:40:00*1.23752*1.23787*1.23796*1.23752
08/10/2009 21:45:00*1.23787*1.23737*1.23807*1.23734
08/10/2009 21:50:00*1.23737*1.23733*1.23756*1.23697
08/10/2009 21:55:00*1.23733*1.23765*1.23778*1.23732
08/10/2009 22:00:00*1.23765*1.23723*1.23765*1.23668
08/10/2009 22:05:00*1.23723*1.23637*1.23747*1.23595
08/10/2009 22:10:00*1.23637*1.2374*1.23765*1.23632
08/10/2009 22:15:00*1.2374*1.23734*1.23753*1.23713
08/10/2009 22:20:00*1.23734*1.23775*1.2379*1.23704
08/10/2009 22:25:00*1.23775*1.23771*1.2383*1.23739
08/10/2009 22:30:00*1.23771*1.23704*1.23794*1.23675
08/10/2009 22:35:00*1.23704*1.2358*1.23759*1.2358
08/10/2009 22:40:00*1.2358*1.2372*1.2372*1.23575
08/10/2009 22:45:00*1.2372*1.23714*1.23784*1.23639
08/10/2009 22:50:00*1.23714*1.23593*1.23784*1.23593
08/10/2009 22:55:00*1.23593*1.23653*1.23688*1.23551
08/10/2009 23:00:00*1.23653*1.23684*1.23695*1.23576
08/10/2009 23:05:00*1.23684*1.23643*1.23699*1.23602
08/10/2009 23:10:00*1.23643*1.237*1.23744*1.23639
08/10/2009 23:15:00*1.237*1.23705*1.23731*1.23672
08/10/2009 23:20:00*1.23705*1.23687*1.23713*1.2367
08/10/2009 23:25:00*1.23687*1.23706*1.23706*1.23645
08/10/2009 23:30:00*1.23706*1.23706*1.23745*1.23631
08/10/2009 23:35:00*1.23706*1.23719*1.23743*1.2368
08/10/2009 23:40:00*1.23719*1.23692*1.23747*1.2369
08/10/2009 23:45:00*1.23692*1.23746*1.23746*1.23624
08/10/2009 23:50:00*1.23746*1.23675*1.23746*1.23622
08/10/2009 23:55:00*1.23675*1.23648*1.23697*1.23622
08/11/2009 00:00:00*1.23648*1.23594*1.23648*1.23572
08/11/2009 00:05:00*1.23594*1.23673*1.2368*1.23594
08/11/2009 00:10:00*1.23673*1.23695*1.2373*1.23651
08/11/2009 00:15:00*1.23695*1.23666*1.23695*1.23636
08/11/2009 00:20:00*1.23666*1.23657*1.23694*1.23633
08/11/2009 00:25:00*1.23657*1.23687*1.23749*1.23632
08/11/2009 00:30:00*1.23687*1.23712*1.23719*1.23639
08/11/2009 00:35:00*1.23712*1.23702*1.23734*1.23681
08/11/2009 00:40:00*1.23702*1.23696*1.2372*1.23674
08/11/2009 00:45:00*1.23696*1.23758*1.23768*1.23665
08/11/2009 00:50:00*1.23758*1.23732*1.23773*1.23649
08/11/2009 00:55:00*1.23732*1.23621*1.23752*1.23558
08/11/2009 01:00:00*1.23621*1.23638*1.23671*1.23607
08/11/2009 01:05:00*1.23638*1.23692*1.23699*1.23548
08/11/2009 01:10:00*1.23692*1.23654*1.23699*1.23622
08/11/2009 01:15:00*1.23654*1.23729*1.23745*1.23635
08/11/2009 01:20:00*1.23729*1.23734*1.23764*1.2366
08/11/2009 01:25:00*1.23734*1.23672*1.23742*1.23584
08/11/2009 01:30:00*1.23672*1.23672*1.23718*1.23626
08/11/2009 01:35:00*1.23672*1.23657*1.23687*1.23633
08/11/2009 01:40:00*1.23657*1.23685*1.23737*1.23626
08/11/2009 01:45:00*1.23685*1.23726*1.23741*1.23685
08/11/2009 01:50:00*1.23726*1.23707*1.23735*1.2364
08/11/2009 01:55:00*1.23707*1.23724*1.23736*1.23681
08/11/2009 02:00:00*1.23724*1.23717*1.23731*1.23691
08/11/2009 02:05:00*1.23717*1.23699*1.23725*1.23679
08/11/2009 02:10:00*1.23699*1.23672*1.23759*1.23672
08/11/2009 02:15:00*1.23672*1.23717*1.23735*1.23672
08/11/2009 02:20:00*1.23717*1.23764*1.23773*1.23682
08/11/2009 02:25:00*1.23764*1.23761*1.23787*1.23677
08/11/2009 02:30:00*1.23761*1.23731*1.23776*1.23685
08/11/2009 02:35:00*1.23731*1.2375*1.23783*1.23714
08/11/2009 02:40:00*1.2375*1.23782*1.23783*1.23733
08/11/2009 02:45:00*1.23782*1.23793*1.23805*1.23724
08/11/2009 02:50:00*1.23793*1.23773*1.23797*1.23753
08/11/2009 02:55:00*1.23773*1.23785*1.23804*1.23708
08/11/2009 03:00:00*1.23785*1.23742*1.23802*1.23742
08/11/2009 03:05:00*1.23742*1.23822*1.23831*1.23734
08/11/2009 03:10:00*1.23822*1.23824*1.23869*1.23766
08/11/2009 03:15:00*1.23824*1.23919*1.23945*1.23815
08/11/2009 03:20:00*1.23919*1.23963*1.23995*1.23908
08/11/2009 03:25:00*1.23963*1.2399*1.24026*1.23956
08/11/2009 03:30:00*1.2399*1.23981*1.23996*1.23937
08/11/2009 03:35:00*1.23981*1.24019*1.24029*1.23959
08/11/2009 03:40:00*1.24019*1.24078*1.24078*1.23997
08/11/2009 03:45:00*1.24078*1.24073*1.24078*1.2401
08/11/2009 03:50:00*1.24073*1.2401*1.24111*1.23984
08/11/2009 03:55:00*1.2401*1.24074*1.24074*1.23984
08/11/2009 04:00:00*1.24074*1.24005*1.24074*1.24005
08/11/2009 04:05:00*1.24005*1.24005*1.24019*1.23976
08/11/2009 04:10:00*1.24005*1.24021*1.24078*1.23971
08/11/2009 04:15:00*1.24021*1.24058*1.24058*1.24014
08/11/2009 04:20:00*1.24058*1.24028*1.24058*1.23987
08/11/2009 04:25:00*1.24028*1.24031*1.24056*1.24017
08/11/2009 04:30:00*1.24031*1.2408*1.2408*1.24031
08/11/2009 04:35:00*1.2408*1.24021*1.24085*1.23977
08/11/2009 04:40:00*1.24021*1.24003*1.24021*1.23973
08/11/2009 04:45:00*1.24003*1.24003*1.24019*1.23986
08/11/2009 04:50:00*1.24003*1.2397*1.24003*1.23958
08/11/2009 04:55:00*1.2397*1.23974*1.24*1.23943
08/11/2009 05:00:00*1.23974*1.23976*1.23991*1.23914
08/11/2009 05:05:00*1.23976*1.2395*1.24016*1.23931
08/11/2009 05:10:00*1.2395*1.23983*1.23983*1.2395
08/11/2009 05:15:00*1.23983*1.23986*1.24013*1.2397
08/11/2009 05:20:00*1.23986*1.23918*1.23986*1.23903
08/11/2009 05:25:00*1.23918*1.23983*1.24014*1.23911
08/11/2009 05:30:00*1.23983*1.24059*1.24068*1.23983
08/11/2009 05:35:00*1.24059*1.24037*1.24079*1.24028
08/11/2009 05:40:00*1.24037*1.24104*1.24128*1.24037
08/11/2009 05:45:00*1.24104*1.24177*1.24189*1.24082
08/11/2009 05:50:00*1.24177*1.24151*1.24186*1.24134
08/11/2009 05:55:00*1.24151*1.24244*1.24244*1.24096
08/11/2009 06:00:00*1.24244*1.24284*1.24301*1.24235
08/11/2009 06:05:00*1.24284*1.2429*1.24294*1.24248
08/11/2009 06:10:00*1.2429*1.24397*1.24397*1.24274
08/11/2009 06:15:00*1.24397*1.2444*1.24444*1.24358
08/11/2009 06:20:00*1.2444*1.24473*1.24507*1.2444
08/11/2009 06:25:00*1.24473*1.24444*1.2452*1.24435
08/11/2009 06:30:00*1.24444*1.24509*1.24509*1.24407
08/11/2009 06:35:00*1.24509*1.24473*1.24509*1.24442
08/11/2009 06:40:00*1.24473*1.24543*1.24561*1.24461
08/11/2009 06:45:00*1.24543*1.24614*1.24614*1.24513
08/11/2009 06:50:00*1.24614*1.24608*1.24688*1.24588
08/11/2009 06:55:00*1.24608*1.24569*1.24656*1.24547
08/11/2009 07:00:00*1.24569*1.24541*1.24593*1.24497
08/11/2009 07:05:00*1.24541*1.24611*1.24611*1.24505
08/11/2009 07:10:00*1.24611*1.24555*1.24611*1.2451
08/11/2009 07:15:00*1.24555*1.24509*1.24588*1.24506
08/11/2009 07:20:00*1.24509*1.24556*1.24574*1.24509
08/11/2009 07:25:00*1.24556*1.24489*1.24585*1.24489
08/11/2009 07:30:00*1.24489*1.24488*1.24541*1.24488
08/11/2009 07:35:00*1.24488*1.24483*1.24512*1.24418
08/11/2009 07:40:00*1.24483*1.24505*1.2453*1.24462
08/11/2009 07:45:00*1.24505*1.24509*1.24542*1.24466
08/11/2009 07:50:00*1.24509*1.24509*1.24542*1.24475
08/11/2009 07:55:00*1.24509*1.24468*1.24514*1.24449
08/11/2009 08:00:00*1.24468*1.2451*1.24518*1.24445
08/11/2009 08:05:00*1.2451*1.24462*1.2451*1.2444
08/11/2009 08:10:00*1.24462*1.24458*1.24473*1.24443
08/11/2009 08:15:00*1.24458*1.24513*1.24513*1.24431
08/11/2009 08:20:00*1.24513*1.24531*1.24563*1.24477
08/11/2009 08:25:00*1.24531*1.24409*1.24531*1.24409
08/11/2009 08:30:00*1.24409*1.24465*1.2447*1.24409
08/11/2009 08:35:00*1.24465*1.24446*1.24507*1.24409
08/11/2009 08:40:00*1.24446*1.24548*1.24589*1.24427
08/11/2009 08:45:00*1.24548*1.24499*1.24548*1.24495
08/11/2009 08:50:00*1.24499*1.24596*1.24638*1.24481
08/11/2009 08:55:00*1.24596*1.24467*1.24596*1.24467
08/11/2009 09:00:00*1.24467*1.24469*1.24512*1.24459
08/11/2009 09:05:00*1.24469*1.2445*1.24496*1.24409
08/11/2009 09:10:00*1.2445*1.24336*1.2445*1.24304
08/11/2009 09:15:00*1.24336*1.24346*1.24373*1.24305
08/11/2009 09:20:00*1.24346*1.24285*1.24346*1.24219
08/11/2009 09:25:00*1.24285*1.24263*1.24288*1.2422
08/11/2009 09:30:00*1.24263*1.24201*1.24287*1.24199
08/11/2009 09:35:00*1.24201*1.24189*1.2421*1.24153
08/11/2009 09:40:00*1.24189*1.24168*1.24239*1.24168
08/11/2009 09:45:00*1.24168*1.24264*1.24278*1.24168
08/11/2009 09:50:00*1.24264*1.24215*1.24304*1.24147
08/11/2009 09:55:00*1.24215*1.24153*1.24215*1.24106
08/11/2009 10:00:00*1.24153*1.24097*1.24195*1.24079
08/11/2009 10:05:00*1.24097*1.24171*1.24235*1.24097
08/11/2009 10:10:00*1.24171*1.2417*1.24223*1.24155
08/11/2009 10:15:00*1.2417*1.24162*1.2417*1.24094
08/11/2009 10:20:00*1.24162*1.24122*1.24162*1.24083
08/11/2009 10:25:00*1.24122*1.24125*1.24172*1.24096
08/11/2009 10:30:00*1.24125*1.24114*1.24171*1.24104
08/11/2009 10:35:00*1.24114*1.24092*1.24125*1.2403
08/11/2009 10:40:00*1.24092*1.24157*1.24172*1.24089
08/11/2009 10:45:00*1.24157*1.24144*1.24194*1.24108
08/11/2009 10:50:00*1.24144*1.24131*1.24166*1.24096
08/11/2009 10:55:00*1.24131*1.24143*1.24184*1.24064
08/11/2009 11:00:00*1.24143*1.24292*1.24309*1.24143
08/11/2009 11:05:00*1.24292*1.24228*1.24292*1.24167
08/11/2009 11:10:00*1.24228*1.24223*1.24267*1.2417
08/11/2009 11:15:00*1.24223*1.24164*1.24257*1.24164
08/11/2009 11:20:00*1.24164*1.24145*1.24198*1.2413
08/11/2009 11:25:00*1.24145*1.24147*1.24147*1.24109
08/11/2009 11:30:00*1.24147*1.24143*1.24177*1.24113
08/11/2009 11:35:00*1.24143*1.24212*1.24215*1.24143
08/11/2009 11:40:00*1.24212*1.24268*1.24273*1.24208
08/11/2009 11:45:00*1.24268*1.24155*1.24268*1.24155
08/11/2009 11:50:00*1.24155*1.2416*1.24196*1.24132
08/11/2009 11:55:00*1.2416*1.24136*1.24188*1.24136
08/11/2009 12:00:00*1.24136*1.24099*1.24148*1.24043
08/11/2009 12:05:00*1.24099*1.24074*1.24137*1.24069
08/11/2009 12:10:00*1.24074*1.24075*1.24089*1.24049
08/11/2009 12:15:00*1.24075*1.24014*1.24075*1.23975
08/11/2009 12:20:00*1.24014*1.24033*1.24061*1.23992
08/11/2009 12:25:00*1.24033*1.24009*1.24077*1.23921
08/11/2009 12:30:00*1.24009*1.24039*1.24068*1.23975
08/11/2009 12:35:00*1.24039*1.24055*1.24075*1.24016
08/11/2009 12:40:00*1.24055*1.24054*1.24095*1.24035
08/11/2009 12:45:00*1.24054*1.24001*1.24061*1.23953
08/11/2009 12:50:00*1.24001*1.23908*1.24003*1.23908
08/11/2009 12:55:00*1.23908*1.23947*1.23947*1.23867
08/11/2009 13:00:00*1.23947*1.2389*1.23952*1.23885
08/11/2009 13:05:00*1.2389*1.23966*1.23983*1.23885
08/11/2009 13:10:00*1.23966*1.24*1.2402*1.23951
08/11/2009 13:15:00*1.24*1.23924*1.24026*1.23891
08/11/2009 13:20:00*1.23924*1.23947*1.23977*1.23915
08/11/2009 13:25:00*1.23947*1.23968*1.24031*1.23947
08/11/2009 13:30:00*1.23968*1.23926*1.24036*1.23926
08/11/2009 13:35:00*1.23926*1.24024*1.24024*1.23926
08/11/2009 13:40:00*1.24024*1.24008*1.24031*1.23985
08/11/2009 13:45:00*1.24008*1.24038*1.24038*1.23991
08/11/2009 13:50:00*1.24038*1.2403*1.24057*1.23993
08/11/2009 13:55:00*1.2403*1.24017*1.24068*1.23965
08/11/2009 14:00:00*1.24017*1.24026*1.24069*1.23951
08/11/2009 14:05:00*1.24026*1.23972*1.24026*1.23926
08/11/2009 14:10:00*1.23972*1.23981*1.24008*1.23926
08/11/2009 14:15:00*1.23981*1.23927*1.23989*1.23882
08/11/2009 14:20:00*1.23927*1.23919*1.23999*1.23886
08/11/2009 14:25:00*1.23919*1.23996*1.24046*1.23912
08/11/2009 14:30:00*1.23996*1.24029*1.24029*1.23906
08/11/2009 14:35:00*1.24029*1.24055*1.24069*1.23967
08/11/2009 14:40:00*1.24055*1.24138*1.24138*1.2399
08/11/2009 14:45:00*1.24138*1.24065*1.24164*1.24017
08/11/2009 14:50:00*1.24065*1.24101*1.24188*1.24057
08/11/2009 14:55:00*1.24101*1.24135*1.24137*1.24031
08/11/2009 15:00:00*1.24135*1.24184*1.24191*1.24025
08/11/2009 15:05:00*1.24184*1.24162*1.24184*1.24075
08/11/2009 15:10:00*1.24162*1.24222*1.24266*1.24088
08/11/2009 15:15:00*1.24222*1.24222*1.24257*1.24149
08/11/2009 15:20:00*1.24222*1.24228*1.24315*1.24219
08/11/2009 15:25:00*1.24228*1.24262*1.24277*1.24213
08/11/2009 15:30:00*1.24262*1.242*1.24275*1.24143
08/11/2009 15:35:00*1.242*1.2418*1.242*1.24104
08/11/2009 15:40:00*1.2418*1.24193*1.24253*1.24158
08/11/2009 15:45:00*1.24193*1.24175*1.24238*1.24169
08/11/2009 15:50:00*1.24175*1.24197*1.2421*1.24143
08/11/2009 15:55:00*1.24197*1.24221*1.24277*1.24177
08/11/2009 16:00:00*1.24221*1.24161*1.24245*1.24161
08/11/2009 16:05:00*1.24161*1.24305*1.24305*1.24161
08/11/2009 16:10:00*1.24305*1.2423*1.24305*1.2416
08/11/2009 16:15:00*1.2423*1.24193*1.24255*1.24124
08/11/2009 16:20:00*1.24193*1.24227*1.24276*1.24112
08/11/2009 16:25:00*1.24227*1.24226*1.24297*1.24201
08/11/2009 16:30:00*1.24226*1.24233*1.24236*1.24204
08/11/2009 16:35:00*1.24233*1.24257*1.24313*1.24183
08/11/2009 16:40:00*1.24257*1.24306*1.24315*1.24179
08/11/2009 16:45:00*1.24306*1.24252*1.24306*1.24196
08/11/2009 16:50:00*1.24252*1.24251*1.24259*1.24153
08/11/2009 16:55:00*1.24251*1.24262*1.24342*1.24201
08/11/2009 17:00:00*1.24262*1.24117*1.24262*1.24097
