08/09/2009 17:05:00*1.24219*1.24517*1.24517*1.24219
08/09/2009 17:10:00*1.24517*1.24497*1.24527*1.24497
08/09/2009 17:15:00*1.24497*1.24497*1.24507*1.24497
08/09/2009 17:20:00*1.24497*1.24487*1.24587*1.24487
08/09/2009 17:25:00*1.24487*1.24407*1.24487*1.24382
08/09/2009 17:30:00*1.24407*1.24513*1.24513*1.24382
08/09/2009 17:35:00*1.24513*1.24501*1.24516*1.24428
08/09/2009 17:40:00*1.24501*1.24516*1.24595*1.24496
08/09/2009 17:45:00*1.24516*1.2449*1.24535*1.24475
08/09/2009 17:50:00*1.2449*1.24466*1.24612*1.24169
08/09/2009 17:55:00*1.24466*1.24554*1.2461*1.24466
08/09/2009 18:00:00*1.24554*1.24632*1.24632*1.24554
08/09/2009 18:05:00*1.24632*1.24667*1.24705*1.24557
08/09/2009 18:10:00*1.24667*1.24641*1.24798*1.24554
08/09/2009 18:15:00*1.24641*1.24561*1.24688*1.24389
08/09/2009 18:20:00*1.24561*1.24498*1.24672*1.24498
08/09/2009 18:25:00*1.24498*1.24526*1.24544*1.24473
08/09/2009 18:30:00*1.24526*1.24532*1.2455*1.24517
08/09/2009 18:35:00*1.24532*1.24542*1.2457*1.24532
08/09/2009 18:40:00*1.24542*1.24463*1.24556*1.24447
08/09/2009 18:45:00*1.24463*1.24596*1.24626*1.24457
08/09/2009 18:50:00*1.24596*1.24611*1.24658*1.2454
08/09/2009 18:55:00*1.24611*1.24555*1.24653*1.24519
08/09/2009 19:00:00*1.24555*1.24527*1.24568*1.24514
08/09/2009 19:05:00*1.24527*1.24566*1.24601*1.24523
08/09/2009 19:10:00*1.24566*1.24522*1.24566*1.24459
08/09/2009 19:15:00*1.24522*1.24595*1.24602*1.24522
08/09/2009 19:20:00*1.24595*1.24582*1.24596*1.24556
08/09/2009 19:25:00*1.24582*1.24568*1.2465*1.24552
08/09/2009 19:30:00*1.24568*1.24586*1.24609*1.24538
08/09/2009 19:35:00*1.24586*1.24585*1.24662*1.2455
08/09/2009 19:40:00*1.24585*1.24579*1.246*1.24555
08/09/2009 19:45:00*1.24579*1.24608*1.24618*1.24572
08/09/2009 19:50:00*1.24608*1.24583*1.24653*1.24559
08/09/2009 19:55:00*1.24583*1.2458*1.24634*1.24491
08/09/2009 20:00:00*1.2458*1.24535*1.2458*1.24494
08/09/2009 20:05:00*1.24535*1.24579*1.24642*1.24518
08/09/2009 20:10:00*1.24579*1.24555*1.24642*1.24547
08/09/2009 20:15:00*1.24555*1.24544*1.24581*1.24466
08/09/2009 20:20:00*1.24544*1.24513*1.24544*1.24461
08/09/2009 20:25:00*1.24513*1.24434*1.24513*1.24434
08/09/2009 20:30:00*1.24434*1.24422*1.24523*1.24404
08/09/2009 20:35:00*1.24422*1.24444*1.24496*1.24422
08/09/2009 20:40:00*1.24444*1.24482*1.24482*1.24409
08/09/2009 20:45:00*1.24482*1.24478*1.24563*1.24444
08/09/2009 20:50:00*1.24478*1.24571*1.24578*1.24453
08/09/2009 20:55:00*1.24571*1.2456*1.24615*1.24508
08/09/2009 21:00:00*1.2456*1.24511*1.2456*1.24452
08/09/2009 21:05:00*1.24511*1.24456*1.24511*1.24416
08/09/2009 21:10:00*1.24456*1.24481*1.24516*1.24398
08/09/2009 21:15:00*1.24481*1.2453*1.2456*1.24479
08/09/2009 21:20:00*1.2453*1.24554*1.24574*1.24487
08/09/2009 21:25:00*1.24554*1.24554*1.24591*1.24546
08/09/2009 21:30:00*1.24554*1.24603*1.24618*1.24548
08/09/2009 21:35:00*1.24603*1.24593*1.24603*1.24545
08/09/2009 21:40:00*1.24593*1.24533*1.24665*1.24518
08/09/2009 21:45:00*1.24533*1.24451*1.24533*1.24381
08/09/2009 21:50:00*1.24451*1.24443*1.24458*1.24383
08/09/2009 21:55:00*1.24443*1.24456*1.24468*1.24349
08/09/2009 22:00:00*1.24456*1.24477*1.245*1.24409
08/09/2009 22:05:00*1.24477*1.24476*1.24496*1.24437
08/09/2009 22:10:00*1.24476*1.24472*1.24485*1.24419
08/09/2009 22:15:00*1.24472*1.24505*1.24505*1.24433
08/09/2009 22:20:00*1.24505*1.24417*1.24505*1.24416
08/09/2009 22:25:00*1.24417*1.24474*1.24484*1.24351
08/09/2009 22:30:00*1.24474*1.24522*1.24567*1.24462
08/09/2009 22:35:00*1.24522*1.2454*1.24556*1.24495
08/09/2009 22:40:00*1.2454*1.24598*1.24598*1.2448
08/09/2009 22:45:00*1.24598*1.24598*1.24598*1.24598
08/09/2009 22:50:00*1.24598*1.24625*1.24666*1.24598
08/09/2009 22:55:00*1.24625*1.24642*1.24649*1.24557
08/09/2009 23:00:00*1.24642*1.24601*1.24655*1.24568
08/09/2009 23:05:00*1.24601*1.24617*1.2462*1.24538
08/09/2009 23:10:00*1.24617*1.24566*1.24664*1.24546
08/09/2009 23:15:00*1.24566*1.24616*1.24623*1.24538
08/09/2009 23:20:00*1.24616*1.24627*1.24664*1.24506
08/09/2009 23:25:00*1.24627*1.24621*1.24645*1.2457
08/09/2009 23:30:00*1.24621*1.24571*1.24621*1.24541
08/09/2009 23:35:00*1.24571*1.24607*1.24673*1.24549
08/09/2009 23:40:00*1.24607*1.2465*1.24655*1.2457
08/09/2009 23:45:00*1.2465*1.24635*1.2465*1.24613
08/09/2009 23:50:00*1.24635*1.24639*1.24665*1.24589
08/09/2009 23:55:00*1.24639*1.24661*1.24665*1.24607
08/10/2009 00:00:00*1.24661*1.24624*1.2467*1.24543
08/10/2009 00:05:00*1.24624*1.24612*1.2465*1.24591
08/10/2009 00:10:00*1.24612*1.24586*1.24675*1.24553
08/10/2009 00:15:00*1.24586*1.24582*1.24619*1.24558
08/10/2009 00:20:00*1.24582*1.24663*1.24714*1.24582
08/10/2009 00:25:00*1.24663*1.24618*1.24667*1.24618
08/10/2009 00:30:00*1.24618*1.24663*1.24675*1.24583
08/10/2009 00:35:00*1.24663*1.24688*1.24712*1.24632
08/10/2009 00:40:00*1.24688*1.24721*1.24721*1.24658
08/10/2009 00:45:00*1.24721*1.24692*1.24749*1.24676
08/10/2009 00:50:00*1.24692*1.24651*1.24714*1.24629
08/10/2009 00:55:00*1.24651*1.24664*1.24675*1.24629
08/10/2009 01:00:00*1.24664*1.24722*1.24751*1.24657
08/10/2009 01:05:00*1.24722*1.24756*1.24758*1.24722
08/10/2009 01:10:00*1.24756*1.24756*1.24756*1.24756
08/10/2009 01:15:00*1.24756*1.24756*1.24756*1.24756
08/10/2009 01:20:00*1.24756*1.24756*1.24756*1.24756
08/10/2009 01:25:00*1.24756*1.24756*1.24756*1.24756
08/10/2009 01:30:00*1.24756*1.24644*1.24756*1.24629
08/10/2009 01:35:00*1.24644*1.24666*1.24674*1.24629
08/10/2009 01:40:00*1.24666*1.24681*1.247*1.24611
08/10/2009 01:45:00*1.24681*1.24678*1.24698*1.24597
08/10/2009 01:50:00*1.24678*1.24658*1.24715*1.24641
08/10/2009 01:55:00*1.24658*1.24629*1.24679*1.2461
08/10/2009 02:00:00*1.24629*1.24653*1.24666*1.24614
08/10/2009 02:05:00*1.24653*1.24652*1.24664*1.2454
08/10/2009 02:10:00*1.24652*1.24612*1.24671*1.24588
08/10/2009 02:15:00*1.24612*1.24641*1.24699*1.24567
08/10/2009 02:20:00*1.24641*1.24658*1.24756*1.2462
08/10/2009 02:25:00*1.24658*1.24691*1.24691*1.24616
08/10/2009 02:30:00*1.24691*1.24627*1.24691*1.24554
08/10/2009 02:35:00*1.24627*1.24655*1.24692*1.24623
08/10/2009 02:40:00*1.24655*1.24668*1.24702*1.24648
08/10/2009 02:45:00*1.24668*1.24632*1.24715*1.24624
08/10/2009 02:50:00*1.24632*1.24656*1.24718*1.24601
08/10/2009 02:55:00*1.24656*1.2463*1.2466*1.24583
08/10/2009 03:00:00*1.2463*1.24648*1.24685*1.24577
08/10/2009 03:05:00*1.24648*1.24643*1.2467*1.24596
08/10/2009 03:10:00*1.24643*1.24609*1.24654*1.24585
08/10/2009 03:15:00*1.24609*1.24619*1.24673*1.24568
08/10/2009 03:20:00*1.24619*1.24726*1.24726*1.24596
08/10/2009 03:25:00*1.24726*1.24726*1.24738*1.2469
08/10/2009 03:30:00*1.24726*1.24693*1.24741*1.24669
08/10/2009 03:35:00*1.24693*1.24693*1.24742*1.24671
08/10/2009 03:40:00*1.24693*1.24689*1.24718*1.24674
08/10/2009 03:45:00*1.24689*1.24643*1.24728*1.24643
08/10/2009 03:50:00*1.24643*1.24631*1.24685*1.24628
08/10/2009 03:55:00*1.24631*1.24695*1.24707*1.24631
08/10/2009 04:00:00*1.24695*1.24702*1.24702*1.24667
08/10/2009 04:05:00*1.24702*1.24682*1.24702*1.24654
08/10/2009 04:10:00*1.24682*1.2463*1.24722*1.2463
08/10/2009 04:15:00*1.2463*1.24679*1.24704*1.2463
08/10/2009 04:20:00*1.24679*1.24615*1.24679*1.24597
08/10/2009 04:25:00*1.24615*1.24545*1.24649*1.24538
08/10/2009 04:30:00*1.24545*1.2458*1.24602*1.24524
08/10/2009 04:35:00*1.2458*1.24549*1.24593*1.24527
08/10/2009 04:40:00*1.24549*1.24562*1.24595*1.24481
08/10/2009 04:45:00*1.24562*1.24556*1.24605*1.24516
08/10/2009 04:50:00*1.24556*1.24523*1.24556*1.24501
08/10/2009 04:55:00*1.24523*1.24583*1.24613*1.24523
08/10/2009 05:00:00*1.24583*1.24593*1.24635*1.24563
08/10/2009 05:05:00*1.24593*1.24621*1.24643*1.24562
08/10/2009 05:10:00*1.24621*1.24639*1.24673*1.24615
08/10/2009 05:15:00*1.24639*1.24667*1.24695*1.24623
08/10/2009 05:20:00*1.24667*1.24615*1.24667*1.24599
08/10/2009 05:25:00*1.24615*1.24583*1.24615*1.24583
08/10/2009 05:30:00*1.24583*1.2459*1.24625*1.24572
08/10/2009 05:35:00*1.2459*1.24582*1.24591*1.24532
08/10/2009 05:40:00*1.24582*1.24521*1.24582*1.24521
08/10/2009 05:45:00*1.24521*1.24569*1.24569*1.24521
08/10/2009 05:50:00*1.24569*1.24473*1.24569*1.24473
08/10/2009 05:55:00*1.24473*1.24385*1.24547*1.24375
08/10/2009 06:00:00*1.24385*1.24359*1.24391*1.24329
08/10/2009 06:05:00*1.24359*1.24398*1.24422*1.24328
08/10/2009 06:10:00*1.24398*1.24437*1.24437*1.24391
08/10/2009 06:15:00*1.24437*1.24361*1.24452*1.24319
08/10/2009 06:20:00*1.24361*1.24351*1.24429*1.24329
08/10/2009 06:25:00*1.24351*1.24388*1.24388*1.24339
08/10/2009 06:30:00*1.24388*1.24347*1.24388*1.24305
08/10/2009 06:35:00*1.24347*1.2439*1.2439*1.24337
08/10/2009 06:40:00*1.2439*1.2443*1.24458*1.24373
08/10/2009 06:45:00*1.2443*1.24406*1.24452*1.24377
08/10/2009 06:50:00*1.24406*1.2438*1.24445*1.24378
08/10/2009 06:55:00*1.2438*1.24415*1.24439*1.24365
08/10/2009 07:00:00*1.24415*1.24417*1.24435*1.24369
08/10/2009 07:05:00*1.24417*1.24497*1.24505*1.24417
08/10/2009 07:10:00*1.24497*1.24424*1.24497*1.24396
08/10/2009 07:15:00*1.24424*1.24362*1.24439*1.24362
08/10/2009 07:20:00*1.24362*1.2442*1.24424*1.24338
08/10/2009 07:25:00*1.2442*1.24455*1.24459*1.24415
08/10/2009 07:30:00*1.24455*1.24444*1.24457*1.24368
08/10/2009 07:35:00*1.24444*1.24268*1.24451*1.24247
08/10/2009 07:40:00*1.24268*1.24233*1.24269*1.2421
08/10/2009 07:45:00*1.24233*1.24177*1.24234*1.24162
08/10/2009 07:50:00*1.24177*1.24173*1.24185*1.24153
08/10/2009 07:55:00*1.24173*1.24197*1.24205*1.24162
08/10/2009 08:00:00*1.24197*1.24245*1.24263*1.24157
08/10/2009 08:05:00*1.24245*1.24264*1.2427*1.24223
08/10/2009 08:10:00*1.24264*1.24174*1.24308*1.24136
08/10/2009 08:15:00*1.24174*1.24181*1.24216*1.24152
08/10/2009 08:20:00*1.24181*1.24142*1.24208*1.24111
08/10/2009 08:25:00*1.24142*1.24116*1.24142*1.24077
08/10/2009 08:30:00*1.24116*1.24159*1.24182*1.24086
08/10/2009 08:35:00*1.24159*1.24103*1.24175*1.24078
08/10/2009 08:40:00*1.24103*1.24204*1.24204*1.24084
08/10/2009 08:45:00*1.24204*1.24221*1.24221*1.24165
08/10/2009 08:50:00*1.24221*1.24152*1.24221*1.24126
08/10/2009 08:55:00*1.24152*1.24167*1.24167*1.24112
08/10/2009 09:00:00*1.24167*1.2409*1.24167*1.24076
08/10/2009 09:05:00*1.2409*1.24055*1.24143*1.24033
08/10/2009 09:10:00*1.24055*1.24141*1.24141*1.24031
08/10/2009 09:15:00*1.24141*1.24161*1.24196*1.24141
08/10/2009 09:20:00*1.24161*1.24182*1.24183*1.2415
08/10/2009 09:25:00*1.24182*1.24239*1.24246*1.2418
08/10/2009 09:30:00*1.24239*1.24262*1.24275*1.24236
08/10/2009 09:35:00*1.24262*1.24228*1.24269*1.24212
08/10/2009 09:40:00*1.24228*1.24219*1.24245*1.24199
08/10/2009 09:45:00*1.24219*1.24188*1.24245*1.24188
08/10/2009 09:50:00*1.24188*1.24229*1.2426*1.24188
08/10/2009 09:55:00*1.24229*1.24257*1.24278*1.24175
08/10/2009 10:00:00*1.24257*1.24251*1.24283*1.24226
08/10/2009 10:05:00*1.24251*1.24239*1.24287*1.24183
08/10/2009 10:10:00*1.24239*1.24225*1.24239*1.2418
08/10/2009 10:15:00*1.24225*1.24259*1.24291*1.24186
08/10/2009 10:20:00*1.24259*1.24231*1.24261*1.24189
08/10/2009 10:25:00*1.24231*1.2426*1.24264*1.24202
08/10/2009 10:30:00*1.2426*1.24177*1.2426*1.24177
08/10/2009 10:35:00*1.24177*1.24165*1.2424*1.24155
08/10/2009 10:40:00*1.24165*1.24212*1.24212*1.24153
08/10/2009 10:45:00*1.24212*1.24136*1.24212*1.24136
08/10/2009 10:50:00*1.24136*1.24149*1.24175*1.24115
08/10/2009 10:55:00*1.24149*1.24115*1.24151*1.2405
08/10/2009 11:00:00*1.24115*1.24115*1.24171*1.24076
08/10/2009 11:05:00*1.24115*1.24167*1.24212*1.24115
08/10/2009 11:10:00*1.24167*1.24116*1.24206*1.24113
08/10/2009 11:15:00*1.24116*1.24116*1.2415*1.24087
08/10/2009 11:20:00*1.24116*1.24157*1.24157*1.241
08/10/2009 11:25:00*1.24157*1.24098*1.24172*1.24085
08/10/2009 11:30:00*1.24098*1.24105*1.24118*1.2407
08/10/2009 11:35:00*1.24105*1.24115*1.24144*1.24083
08/10/2009 11:40:00*1.24115*1.24067*1.24128*1.24067
08/10/2009 11:45:00*1.24067*1.24111*1.24119*1.24067
08/10/2009 11:50:00*1.24111*1.2406*1.24111*1.24038
08/10/2009 11:55:00*1.2406*1.24084*1.24115*1.24004
08/10/2009 12:00:00*1.24084*1.24022*1.24093*1.23972
08/10/2009 12:05:00*1.24022*1.24009*1.24066*1.23981
08/10/2009 12:10:00*1.24009*1.24019*1.24038*1.23955
08/10/2009 12:15:00*1.24019*1.24047*1.24048*1.23959
08/10/2009 12:20:00*1.24047*1.23967*1.24052*1.23945
08/10/2009 12:25:00*1.23967*1.23977*1.24015*1.23949
08/10/2009 12:30:00*1.23977*1.23992*1.23999*1.23886
08/10/2009 12:35:00*1.23992*1.23982*1.23999*1.23898
08/10/2009 12:40:00*1.23982*1.23884*1.23982*1.23884
08/10/2009 12:45:00*1.23884*1.23853*1.23941*1.23853
08/10/2009 12:50:00*1.23853*1.23749*1.23864*1.23733
08/10/2009 12:55:00*1.23749*1.23737*1.23781*1.23617
08/10/2009 13:00:00*1.23737*1.23722*1.23789*1.23687
08/10/2009 13:05:00*1.23722*1.23674*1.23771*1.23651
08/10/2009 13:10:00*1.23674*1.23685*1.23736*1.2364
08/10/2009 13:15:00*1.23685*1.23735*1.2379*1.23682
08/10/2009 13:20:00*1.23735*1.2375*1.23795*1.23728
08/10/2009 13:25:00*1.2375*1.23858*1.23874*1.23741
08/10/2009 13:30:00*1.23858*1.23811*1.23865*1.23758
08/10/2009 13:35:00*1.23811*1.23807*1.23852*1.23766
08/10/2009 13:40:00*1.23807*1.23813*1.23874*1.23739
08/10/2009 13:45:00*1.23813*1.23787*1.23843*1.23715
08/10/2009 13:50:00*1.23787*1.23797*1.23797*1.23699
08/10/2009 13:55:00*1.23797*1.23822*1.23885*1.23776
08/10/2009 14:00:00*1.23822*1.23792*1.23884*1.23792
08/10/2009 14:05:00*1.23792*1.23784*1.23814*1.23747
08/10/2009 14:10:00*1.23784*1.23798*1.23839*1.23776
08/10/2009 14:15:00*1.23798*1.23746*1.23798*1.23717
08/10/2009 14:20:00*1.23746*1.23805*1.23829*1.23718
08/10/2009 14:25:00*1.23805*1.23855*1.23855*1.23754
08/10/2009 14:30:00*1.23855*1.23813*1.23855*1.23755
08/10/2009 14:35:00*1.23813*1.23846*1.23846*1.23787
08/10/2009 14:40:00*1.23846*1.23822*1.2388*1.238
08/10/2009 14:45:00*1.23822*1.23791*1.23844*1.23781
08/10/2009 14:50:00*1.23791*1.23824*1.23894*1.23782
08/10/2009 14:55:00*1.23824*1.23695*1.23868*1.23683
08/10/2009 15:00:00*1.23695*1.23803*1.23822*1.23665
08/10/2009 15:05:00*1.23803*1.23653*1.23839*1.23579
08/10/2009 15:10:00*1.23653*1.23632*1.23711*1.23579
08/10/2009 15:15:00*1.23632*1.2371*1.23778*1.23615
08/10/2009 15:20:00*1.2371*1.23782*1.23791*1.23667
08/10/2009 15:25:00*1.23782*1.23809*1.23836*1.23726
08/10/2009 15:30:00*1.23809*1.2374*1.23877*1.2374
08/10/2009 15:35:00*1.2374*1.23829*1.23837*1.2374
08/10/2009 15:40:00*1.23829*1.23851*1.23892*1.23822
08/10/2009 15:45:00*1.23851*1.23805*1.23885*1.23768
08/10/2009 15:50:00*1.23805*1.23785*1.23848*1.23748
08/10/2009 15:55:00*1.23785*1.23766*1.23883*1.23717
08/10/2009 16:00:00*1.23766*1.23875*1.23875*1.23723
08/10/2009 16:05:00*1.23875*1.23784*1.23875*1.23741
08/10/2009 16:10:00*1.23784*1.23715*1.23784*1.23649
08/10/2009 16:15:00*1.23715*1.23683*1.23715*1.23627
08/10/2009 16:20:00*1.23683*1.23743*1.23745*1.23639
08/10/2009 16:25:00*1.23743*1.23761*1.23774*1.23721
08/10/2009 16:30:00*1.23761*1.23705*1.23791*1.23683
08/10/2009 16:35:00*1.23705*1.23722*1.23761*1.23658
08/10/2009 16:40:00*1.23722*1.23731*1.23874*1.23641
08/10/2009 16:45:00*1.23731*1.23773*1.23834*1.23731
08/10/2009 16:50:00*1.23773*1.23712*1.23779*1.23684
08/10/2009 16:55:00*1.23712*1.23714*1.23805*1.23688
08/10/2009 17:00:00*1.23714*1.23607*1.23714*1.23547
