08/06/2009 17:05:00*1.24992*1.25194*1.25278*1.24992
08/06/2009 17:10:00*1.25194*1.25299*1.25362*1.25194
08/06/2009 17:15:00*1.25299*1.25308*1.25317*1.25299
08/06/2009 17:20:00*1.25308*1.25323*1.25385*1.25282
08/06/2009 17:25:00*1.25323*1.25325*1.25339*1.2529
08/06/2009 17:30:00*1.25325*1.25307*1.25405*1.25307
08/06/2009 17:35:00*1.25307*1.25287*1.25352*1.25258
08/06/2009 17:40:00*1.25287*1.25219*1.25372*1.2517
08/06/2009 17:45:00*1.25219*1.25267*1.25312*1.25109
08/06/2009 17:50:00*1.25267*1.25282*1.25297*1.25267
08/06/2009 17:55:00*1.25282*1.25294*1.25338*1.25149
08/06/2009 18:00:00*1.25294*1.25388*1.25388*1.25271
08/06/2009 18:05:00*1.25388*1.25331*1.25388*1.25331
08/06/2009 18:10:00*1.25331*1.25386*1.25488*1.25294
08/06/2009 18:15:00*1.25386*1.25349*1.25386*1.25327
08/06/2009 18:20:00*1.25349*1.25357*1.25394*1.2534
08/06/2009 18:25:00*1.25357*1.25344*1.2536*1.25334
08/06/2009 18:30:00*1.25344*1.25353*1.2536*1.25312
08/06/2009 18:35:00*1.25353*1.25343*1.25357*1.25287
08/06/2009 18:40:00*1.25343*1.25367*1.25367*1.25334
08/06/2009 18:45:00*1.25367*1.25306*1.25371*1.25279
08/06/2009 18:50:00*1.25306*1.25322*1.2535*1.25289
08/06/2009 18:55:00*1.25322*1.25298*1.25322*1.25296
08/06/2009 19:00:00*1.25298*1.25298*1.25335*1.25264
08/06/2009 19:05:00*1.25298*1.25274*1.2532*1.25232
08/06/2009 19:10:00*1.25274*1.25269*1.25348*1.25242
08/06/2009 19:15:00*1.25269*1.25302*1.25319*1.25244
08/06/2009 19:20:00*1.25302*1.25316*1.2533*1.25248
08/06/2009 19:25:00*1.25316*1.25302*1.25347*1.25302
08/06/2009 19:30:00*1.25302*1.25335*1.25344*1.25302
08/06/2009 19:35:00*1.25335*1.2525*1.2535*1.25234
08/06/2009 19:40:00*1.2525*1.25258*1.25322*1.2525
08/06/2009 19:45:00*1.25258*1.25323*1.25323*1.25251
08/06/2009 19:50:00*1.25323*1.25276*1.25323*1.25221
08/06/2009 19:55:00*1.25276*1.25278*1.25315*1.25235
08/06/2009 20:00:00*1.25278*1.25244*1.25278*1.2518
08/06/2009 20:05:00*1.25244*1.25206*1.25259*1.25195
08/06/2009 20:10:00*1.25206*1.25201*1.25241*1.25198
08/06/2009 20:15:00*1.25201*1.25234*1.2526*1.25201
08/06/2009 20:20:00*1.25234*1.25264*1.25305*1.25219
08/06/2009 20:25:00*1.25264*1.25199*1.25283*1.25184
08/06/2009 20:30:00*1.25199*1.25236*1.25266*1.25166
08/06/2009 20:35:00*1.25236*1.25226*1.25266*1.2516
08/06/2009 20:40:00*1.25226*1.25214*1.2525*1.25181
08/06/2009 20:45:00*1.25214*1.25179*1.25214*1.2514
08/06/2009 20:50:00*1.25179*1.25188*1.25241*1.25179
08/06/2009 20:55:00*1.25188*1.25194*1.25275*1.25173
08/06/2009 21:00:00*1.25194*1.25214*1.2525*1.2517
08/06/2009 21:05:00*1.25214*1.25182*1.25265*1.25174
08/06/2009 21:10:00*1.25182*1.25224*1.25225*1.25182
08/06/2009 21:15:00*1.25224*1.25165*1.25224*1.25128
08/06/2009 21:20:00*1.25165*1.25203*1.25231*1.25033
08/06/2009 21:25:00*1.25203*1.25141*1.25203*1.25137
08/06/2009 21:30:00*1.25141*1.25169*1.25201*1.25141
08/06/2009 21:35:00*1.25169*1.25106*1.25351*1.25082
08/06/2009 21:40:00*1.25106*1.25135*1.25237*1.25084
08/06/2009 21:45:00*1.25135*1.25088*1.25206*1.25078
08/06/2009 21:50:00*1.25088*1.25118*1.25155*1.25026
08/06/2009 21:55:00*1.25118*1.25069*1.25136*1.25007
08/06/2009 22:00:00*1.25069*1.25069*1.25099*1.24998
08/06/2009 22:05:00*1.25069*1.25018*1.25122*1.25003
08/06/2009 22:10:00*1.25018*1.25025*1.25088*1.25016
08/06/2009 22:15:00*1.25025*1.24979*1.25118*1.24979
08/06/2009 22:20:00*1.24979*1.24992*1.25019*1.24904
08/06/2009 22:25:00*1.24992*1.24953*1.25054*1.24945
08/06/2009 22:30:00*1.24953*1.24886*1.24975*1.24878
08/06/2009 22:35:00*1.24886*1.24873*1.24907*1.24829
08/06/2009 22:40:00*1.24873*1.24897*1.24984*1.24866
08/06/2009 22:45:00*1.24897*1.24873*1.24903*1.248
08/06/2009 22:50:00*1.24873*1.24815*1.24879*1.24802
08/06/2009 22:55:00*1.24815*1.24856*1.24901*1.2478
08/06/2009 23:00:00*1.24856*1.24856*1.24866*1.24824
08/06/2009 23:05:00*1.24856*1.24818*1.24899*1.24818
08/06/2009 23:10:00*1.24818*1.24789*1.2484*1.24747
08/06/2009 23:15:00*1.24789*1.24832*1.24835*1.24696
08/06/2009 23:20:00*1.24832*1.24835*1.2485*1.24796
08/06/2009 23:25:00*1.24835*1.24868*1.24868*1.24808
08/06/2009 23:30:00*1.24868*1.24836*1.24905*1.24824
08/06/2009 23:35:00*1.24836*1.2481*1.24855*1.2481
08/06/2009 23:40:00*1.2481*1.2484*1.24868*1.24757
08/06/2009 23:45:00*1.2484*1.24812*1.24872*1.24772
08/06/2009 23:50:00*1.24812*1.24858*1.24873*1.2477
08/06/2009 23:55:00*1.24858*1.24811*1.24886*1.24795
08/07/2009 00:00:00*1.24811*1.2478*1.24811*1.24741
08/07/2009 00:05:00*1.2478*1.24845*1.24852*1.24767
08/07/2009 00:10:00*1.24845*1.2483*1.24868*1.24824
08/07/2009 00:15:00*1.2483*1.24858*1.24865*1.24817
08/07/2009 00:20:00*1.24858*1.24854*1.24865*1.24829
08/07/2009 00:25:00*1.24854*1.24868*1.24883*1.24832
08/07/2009 00:30:00*1.24868*1.24882*1.2491*1.24818
08/07/2009 00:35:00*1.24882*1.24867*1.24895*1.24853
08/07/2009 00:40:00*1.24867*1.24853*1.24892*1.2484
08/07/2009 00:45:00*1.24853*1.24853*1.24883*1.24846
08/07/2009 00:50:00*1.24853*1.24886*1.24896*1.24839
08/07/2009 00:55:00*1.24886*1.24922*1.24979*1.2487
08/07/2009 01:00:00*1.24922*1.24942*1.24942*1.24918
08/07/2009 01:05:00*1.24942*1.2493*1.24954*1.24917
08/07/2009 01:10:00*1.2493*1.24961*1.24961*1.2493
08/07/2009 01:15:00*1.24961*1.24879*1.24983*1.24864
08/07/2009 01:20:00*1.24879*1.24843*1.24909*1.24843
08/07/2009 01:25:00*1.24843*1.24859*1.24891*1.24832
08/07/2009 01:30:00*1.24859*1.24848*1.24903*1.24844
08/07/2009 01:35:00*1.24848*1.2489*1.24942*1.24847
08/07/2009 01:40:00*1.2489*1.24895*1.24916*1.24867
08/07/2009 01:45:00*1.24895*1.2494*1.24977*1.2488
08/07/2009 01:50:00*1.2494*1.24851*1.2494*1.24839
08/07/2009 01:55:00*1.24851*1.24873*1.24897*1.24789
08/07/2009 02:00:00*1.24873*1.24865*1.24873*1.24799
08/07/2009 02:05:00*1.24865*1.24762*1.24875*1.24741
08/07/2009 02:10:00*1.24762*1.24723*1.24823*1.24723
08/07/2009 02:15:00*1.24723*1.24709*1.2478*1.24702
08/07/2009 02:20:00*1.24709*1.24812*1.24812*1.24709
08/07/2009 02:25:00*1.24812*1.24792*1.24827*1.24747
08/07/2009 02:30:00*1.24792*1.24836*1.24846*1.24759
08/07/2009 02:35:00*1.24836*1.24826*1.24836*1.24777
08/07/2009 02:40:00*1.24826*1.24858*1.24886*1.24826
08/07/2009 02:45:00*1.24858*1.24806*1.24915*1.24806
08/07/2009 02:50:00*1.24806*1.24791*1.24843*1.24784
08/07/2009 02:55:00*1.24791*1.24773*1.24813*1.24752
08/07/2009 03:00:00*1.24773*1.24767*1.24827*1.24759
08/07/2009 03:05:00*1.24767*1.24746*1.24778*1.24725
08/07/2009 03:10:00*1.24746*1.24782*1.24782*1.24694
08/07/2009 03:15:00*1.24782*1.24839*1.2485*1.24782
08/07/2009 03:20:00*1.24839*1.24807*1.24839*1.24778
08/07/2009 03:25:00*1.24807*1.24817*1.2485*1.24765
08/07/2009 03:30:00*1.24817*1.24829*1.24856*1.24754
08/07/2009 03:35:00*1.24829*1.24803*1.24895*1.24803
08/07/2009 03:40:00*1.24803*1.24834*1.24861*1.24783
08/07/2009 03:45:00*1.24834*1.24819*1.24856*1.24796
08/07/2009 03:50:00*1.24819*1.24814*1.24829*1.24795
08/07/2009 03:55:00*1.24814*1.24745*1.24814*1.24745
08/07/2009 04:00:00*1.24745*1.24772*1.24795*1.24739
08/07/2009 04:05:00*1.24772*1.24772*1.24795*1.24741
08/07/2009 04:10:00*1.24772*1.24812*1.24812*1.24765
08/07/2009 04:15:00*1.24812*1.24744*1.24812*1.24677
08/07/2009 04:20:00*1.24744*1.24769*1.2477*1.24719
08/07/2009 04:25:00*1.24769*1.24758*1.24776*1.24735
08/07/2009 04:30:00*1.24758*1.24704*1.24767*1.24699
08/07/2009 04:35:00*1.24704*1.247*1.24744*1.24693
08/07/2009 04:40:00*1.247*1.24771*1.24779*1.24687
08/07/2009 04:45:00*1.24771*1.24633*1.24771*1.24631
08/07/2009 04:50:00*1.24633*1.24686*1.24686*1.24611
08/07/2009 04:55:00*1.24686*1.24673*1.24695*1.24658
08/07/2009 05:00:00*1.24673*1.24648*1.24693*1.24629
08/07/2009 05:05:00*1.24648*1.24724*1.24724*1.24622
08/07/2009 05:10:00*1.24724*1.2468*1.24724*1.24664
08/07/2009 05:15:00*1.2468*1.24649*1.2468*1.24624
08/07/2009 05:20:00*1.24649*1.24659*1.24709*1.24649
08/07/2009 05:25:00*1.24659*1.24672*1.24681*1.2465
08/07/2009 05:30:00*1.24672*1.24711*1.24719*1.24657
08/07/2009 05:35:00*1.24711*1.24577*1.24711*1.24577
08/07/2009 05:40:00*1.24577*1.24528*1.2459*1.24513
08/07/2009 05:45:00*1.24528*1.24574*1.24574*1.24519
08/07/2009 05:50:00*1.24574*1.24546*1.24593*1.24531
08/07/2009 05:55:00*1.24546*1.24539*1.24552*1.24504
08/07/2009 06:00:00*1.24539*1.24485*1.24551*1.24484
08/07/2009 06:05:00*1.24485*1.24538*1.24545*1.24485
08/07/2009 06:10:00*1.24538*1.24531*1.24544*1.24518
08/07/2009 06:15:00*1.24531*1.24557*1.2458*1.24494
08/07/2009 06:20:00*1.24557*1.24549*1.2458*1.24533
08/07/2009 06:25:00*1.24549*1.24546*1.24581*1.24538
08/07/2009 06:30:00*1.24546*1.24534*1.24559*1.24492
08/07/2009 06:35:00*1.24534*1.24514*1.24541*1.24499
08/07/2009 06:40:00*1.24514*1.24497*1.24543*1.24488
08/07/2009 06:45:00*1.24497*1.2443*1.24497*1.24414
08/07/2009 06:50:00*1.2443*1.24441*1.24468*1.2439
08/07/2009 06:55:00*1.24441*1.24477*1.24486*1.24395
08/07/2009 07:00:00*1.24477*1.24428*1.24477*1.24421
08/07/2009 07:05:00*1.24428*1.2438*1.24446*1.24357
08/07/2009 07:10:00*1.2438*1.24354*1.24395*1.2434
08/07/2009 07:15:00*1.24354*1.2431*1.24416*1.24254
08/07/2009 07:20:00*1.2431*1.24256*1.2431*1.24192
08/07/2009 07:25:00*1.24256*1.24319*1.24319*1.24193
08/07/2009 07:30:00*1.24319*1.24318*1.24341*1.24251
08/07/2009 07:35:00*1.24318*1.24301*1.24327*1.24279
08/07/2009 07:40:00*1.24301*1.2409*1.24314*1.24082
08/07/2009 07:45:00*1.2409*1.23978*1.24112*1.23947
08/07/2009 07:50:00*1.23978*1.24096*1.24102*1.23978
08/07/2009 07:55:00*1.24096*1.24119*1.2412*1.24087
08/07/2009 08:00:00*1.24119*1.24103*1.24142*1.24096
08/07/2009 08:05:00*1.24103*1.24098*1.24138*1.24083
08/07/2009 08:10:00*1.24098*1.24186*1.24205*1.24024
08/07/2009 08:15:00*1.24186*1.24159*1.24244*1.24152
08/07/2009 08:20:00*1.24159*1.2423*1.24252*1.24159
08/07/2009 08:25:00*1.2423*1.24284*1.24284*1.24212
08/07/2009 08:30:00*1.24284*1.24117*1.24284*1.24117
08/07/2009 08:35:00*1.24117*1.24051*1.24145*1.23865
08/07/2009 08:40:00*1.24051*1.24076*1.24249*1.24007
08/07/2009 08:45:00*1.24076*1.24109*1.24119*1.24033
08/07/2009 08:50:00*1.24109*1.23997*1.24183*1.23997
08/07/2009 08:55:00*1.23997*1.23963*1.24173*1.23963
08/07/2009 09:00:00*1.23963*1.24209*1.24209*1.23963
08/07/2009 09:05:00*1.24209*1.24252*1.24287*1.24154
08/07/2009 09:10:00*1.24252*1.24287*1.24288*1.24193
08/07/2009 09:15:00*1.24287*1.24302*1.24325*1.24272
08/07/2009 09:20:00*1.24302*1.24475*1.24482*1.24302
08/07/2009 09:25:00*1.24475*1.24411*1.24487*1.24354
08/07/2009 09:30:00*1.24411*1.24484*1.24503*1.24411
08/07/2009 09:35:00*1.24484*1.24493*1.24508*1.24449
08/07/2009 09:40:00*1.24493*1.24482*1.24544*1.24464
08/07/2009 09:45:00*1.24482*1.24476*1.24512*1.24433
08/07/2009 09:50:00*1.24476*1.24527*1.24547*1.24405
08/07/2009 09:55:00*1.24527*1.2443*1.24549*1.2443
08/07/2009 10:00:00*1.2443*1.24469*1.2451*1.24429
08/07/2009 10:05:00*1.24469*1.24412*1.24477*1.24412
08/07/2009 10:10:00*1.24412*1.2442*1.24464*1.24379
08/07/2009 10:15:00*1.2442*1.24468*1.24484*1.24391
08/07/2009 10:20:00*1.24468*1.24422*1.24507*1.24403
08/07/2009 10:25:00*1.24422*1.24354*1.24449*1.24339
08/07/2009 10:30:00*1.24354*1.24388*1.24388*1.24311
08/07/2009 10:35:00*1.24388*1.24363*1.24402*1.2433
08/07/2009 10:40:00*1.24363*1.24452*1.2446*1.2432
08/07/2009 10:45:00*1.24452*1.24485*1.2451*1.24435
08/07/2009 10:50:00*1.24485*1.2445*1.24545*1.24433
08/07/2009 10:55:00*1.2445*1.24395*1.24507*1.24383
08/07/2009 11:00:00*1.24395*1.24424*1.24442*1.24387
08/07/2009 11:05:00*1.24424*1.24509*1.24515*1.24407
08/07/2009 11:10:00*1.24509*1.24494*1.24509*1.2442
08/07/2009 11:15:00*1.24494*1.24522*1.24534*1.2441
08/07/2009 11:20:00*1.24522*1.24511*1.24542*1.24481
08/07/2009 11:25:00*1.24511*1.24511*1.2455*1.24491
08/07/2009 11:30:00*1.24511*1.24585*1.24585*1.245
08/07/2009 11:35:00*1.24585*1.24556*1.24593*1.24536
08/07/2009 11:40:00*1.24556*1.2453*1.24578*1.24514
08/07/2009 11:45:00*1.2453*1.24544*1.24558*1.245
08/07/2009 11:50:00*1.24544*1.24555*1.24564*1.24508
08/07/2009 11:55:00*1.24555*1.2452*1.24589*1.24489
08/07/2009 12:00:00*1.2452*1.24461*1.24563*1.24461
08/07/2009 12:05:00*1.24461*1.24563*1.24604*1.24461
08/07/2009 12:10:00*1.24563*1.24647*1.24647*1.24493
08/07/2009 12:15:00*1.24647*1.24636*1.24677*1.2462
08/07/2009 12:20:00*1.24636*1.24671*1.24692*1.24631
08/07/2009 12:25:00*1.24671*1.24655*1.24724*1.24639
08/07/2009 12:30:00*1.24655*1.24645*1.24655*1.24603
08/07/2009 12:35:00*1.24645*1.24427*1.24645*1.24427
08/07/2009 12:40:00*1.24427*1.2449*1.24591*1.24427
08/07/2009 12:45:00*1.2449*1.24591*1.2461*1.2449
08/07/2009 12:50:00*1.24591*1.24661*1.24684*1.24531
08/07/2009 12:55:00*1.24661*1.24568*1.24661*1.24512
08/07/2009 13:00:00*1.24568*1.24477*1.24568*1.24477
08/07/2009 13:05:00*1.24477*1.24551*1.24607*1.24477
08/07/2009 13:10:00*1.24551*1.24473*1.24568*1.24473
08/07/2009 13:15:00*1.24473*1.24516*1.24516*1.24435
08/07/2009 13:20:00*1.24516*1.24508*1.2452*1.24471
08/07/2009 13:25:00*1.24508*1.24453*1.24534*1.24446
08/07/2009 13:30:00*1.24453*1.24453*1.24524*1.24442
08/07/2009 13:35:00*1.24453*1.24533*1.2454*1.24438
08/07/2009 13:40:00*1.24533*1.24525*1.24533*1.24494
08/07/2009 13:45:00*1.24525*1.24496*1.24574*1.24472
08/07/2009 13:50:00*1.24496*1.24514*1.24533*1.24462
08/07/2009 13:55:00*1.24514*1.24535*1.24535*1.24462
08/07/2009 14:00:00*1.24535*1.24531*1.24562*1.2449
08/07/2009 14:05:00*1.24531*1.24561*1.24577*1.24471
08/07/2009 14:10:00*1.24561*1.24531*1.24601*1.2447
08/07/2009 14:15:00*1.24531*1.24627*1.24627*1.2452
08/07/2009 14:20:00*1.24627*1.24505*1.24627*1.24475
08/07/2009 14:25:00*1.24505*1.24498*1.24572*1.24452
08/07/2009 14:30:00*1.24498*1.24491*1.24519*1.24436
08/07/2009 14:35:00*1.24491*1.24462*1.24513*1.24437
08/07/2009 14:40:00*1.24462*1.24525*1.24532*1.24426
08/07/2009 14:45:00*1.24525*1.24552*1.24566*1.24519
08/07/2009 14:50:00*1.24552*1.24515*1.24567*1.24508
08/07/2009 14:55:00*1.24515*1.24541*1.24559*1.24515
08/07/2009 15:00:00*1.24541*1.24484*1.24545*1.24484
08/07/2009 15:05:00*1.24484*1.24439*1.24492*1.24381
08/07/2009 15:10:00*1.24439*1.24445*1.245*1.24425
08/07/2009 15:15:00*1.24445*1.24402*1.2447*1.24395
08/07/2009 15:20:00*1.24402*1.2443*1.2443*1.24339
08/07/2009 15:25:00*1.2443*1.24444*1.24458*1.24354
08/07/2009 15:30:00*1.24444*1.24417*1.24473*1.24406
08/07/2009 15:35:00*1.24417*1.24446*1.24446*1.24352
08/07/2009 15:40:00*1.24446*1.24401*1.24466*1.24343
08/07/2009 15:45:00*1.24401*1.24325*1.24443*1.24325
08/07/2009 15:50:00*1.24325*1.24358*1.24406*1.24325
08/07/2009 15:55:00*1.24358*1.24309*1.24358*1.24288
08/07/2009 16:00:00*1.24309*1.24214*1.24339*1.24211
08/07/2009 16:05:00*1.24214*1.24219*1.24219*1.24214
