08/05/2009 17:05:00*1.24702*1.24805*1.24806*1.24672
08/05/2009 17:10:00*1.24805*1.24871*1.24981*1.24688
08/05/2009 17:15:00*1.24871*1.24749*1.24871*1.24749
08/05/2009 17:20:00*1.24749*1.24753*1.24756*1.24723
08/05/2009 17:25:00*1.24753*1.24883*1.24979*1.24753
08/05/2009 17:30:00*1.24883*1.24716*1.24883*1.24679
08/05/2009 17:35:00*1.24716*1.2471*1.24928*1.24645
08/05/2009 17:40:00*1.2471*1.24729*1.24806*1.24709
08/05/2009 17:45:00*1.24729*1.24786*1.24801*1.24714
08/05/2009 17:50:00*1.24786*1.24794*1.24803*1.24762
08/05/2009 17:55:00*1.24794*1.24728*1.24831*1.24728
08/05/2009 18:00:00*1.24728*1.24752*1.24752*1.24728
08/05/2009 18:05:00*1.24752*1.24716*1.24995*1.24647
08/05/2009 18:10:00*1.24716*1.24829*1.24831*1.24677
08/05/2009 18:15:00*1.24829*1.24825*1.24968*1.24701
08/05/2009 18:20:00*1.24825*1.24775*1.24905*1.24754
08/05/2009 18:25:00*1.24775*1.24835*1.24931*1.24775
08/05/2009 18:30:00*1.24835*1.2484*1.24842*1.24835
08/05/2009 18:35:00*1.2484*1.24885*1.24907*1.2484
08/05/2009 18:40:00*1.24885*1.24905*1.24914*1.24853
08/05/2009 18:45:00*1.24905*1.2489*1.24931*1.2484
08/05/2009 18:50:00*1.2489*1.25104*1.25207*1.24762
08/05/2009 18:55:00*1.25104*1.25087*1.25117*1.25019
08/05/2009 19:00:00*1.25087*1.25186*1.25214*1.25087
08/05/2009 19:05:00*1.25186*1.25144*1.25209*1.25099
08/05/2009 19:10:00*1.25144*1.25159*1.25159*1.25084
08/05/2009 19:15:00*1.25159*1.2515*1.25165*1.25118
08/05/2009 19:20:00*1.2515*1.25213*1.25213*1.2515
08/05/2009 19:25:00*1.25213*1.25189*1.25235*1.25145
08/05/2009 19:30:00*1.25189*1.25198*1.25258*1.25163
08/05/2009 19:35:00*1.25198*1.25145*1.25263*1.25132
08/05/2009 19:40:00*1.25145*1.25143*1.2518*1.25114
08/05/2009 19:45:00*1.25143*1.25156*1.25158*1.25125
08/05/2009 19:50:00*1.25156*1.25183*1.25202*1.25128
08/05/2009 19:55:00*1.25183*1.25141*1.25202*1.2513
08/05/2009 20:00:00*1.25141*1.25151*1.25164*1.2513
08/05/2009 20:05:00*1.25151*1.25169*1.25216*1.25135
08/05/2009 20:10:00*1.25169*1.25171*1.25244*1.25169
08/05/2009 20:15:00*1.25171*1.25202*1.25207*1.25161
08/05/2009 20:20:00*1.25202*1.25186*1.25235*1.25172
08/05/2009 20:25:00*1.25186*1.25199*1.25247*1.25186
08/05/2009 20:30:00*1.25199*1.25158*1.25218*1.25154
08/05/2009 20:35:00*1.25158*1.2521*1.25225*1.25143
08/05/2009 20:40:00*1.2521*1.25229*1.25236*1.2519
08/05/2009 20:45:00*1.25229*1.25175*1.25242*1.25152
08/05/2009 20:50:00*1.25175*1.25229*1.25238*1.25146
08/05/2009 20:55:00*1.25229*1.25205*1.25259*1.25205
08/05/2009 21:00:00*1.25205*1.25261*1.25286*1.25186
08/05/2009 21:05:00*1.25261*1.25212*1.25269*1.25212
08/05/2009 21:10:00*1.25212*1.25224*1.25283*1.25193
08/05/2009 21:15:00*1.25224*1.25172*1.25242*1.25172
08/05/2009 21:20:00*1.25172*1.25169*1.25194*1.25148
08/05/2009 21:25:00*1.25169*1.25184*1.25245*1.25169
08/05/2009 21:30:00*1.25184*1.25175*1.25225*1.24995
08/05/2009 21:35:00*1.25175*1.25507*1.2554*1.25146
08/05/2009 21:40:00*1.25507*1.25615*1.25672*1.25507
08/05/2009 21:45:00*1.25615*1.25636*1.25747*1.25565
08/05/2009 21:50:00*1.25636*1.25703*1.25743*1.25627
08/05/2009 21:55:00*1.25703*1.25761*1.25798*1.25668
08/05/2009 22:00:00*1.25761*1.25638*1.25803*1.25589
08/05/2009 22:05:00*1.25638*1.25625*1.25724*1.256
08/05/2009 22:10:00*1.25625*1.25667*1.2575*1.25611
08/05/2009 22:15:00*1.25667*1.25681*1.25707*1.25624
08/05/2009 22:20:00*1.25681*1.25665*1.25691*1.25638
08/05/2009 22:25:00*1.25665*1.25566*1.25703*1.25551
08/05/2009 22:30:00*1.25566*1.2555*1.25632*1.2555
08/05/2009 22:35:00*1.2555*1.25509*1.25597*1.25467
08/05/2009 22:40:00*1.25509*1.25453*1.2558*1.2537
08/05/2009 22:45:00*1.25453*1.25494*1.25568*1.2542
08/05/2009 22:50:00*1.25494*1.25552*1.25578*1.2548
08/05/2009 22:55:00*1.25552*1.25541*1.2559*1.25491
08/05/2009 23:00:00*1.25541*1.25583*1.25583*1.25479
08/05/2009 23:05:00*1.25583*1.2554*1.2559*1.25539
08/05/2009 23:10:00*1.2554*1.25549*1.25572*1.25515
08/05/2009 23:15:00*1.25549*1.25504*1.25549*1.25377
08/05/2009 23:20:00*1.25504*1.25507*1.25532*1.25446
08/05/2009 23:25:00*1.25507*1.25524*1.25554*1.25479
08/05/2009 23:30:00*1.25524*1.25543*1.25563*1.25524
08/05/2009 23:35:00*1.25543*1.25565*1.2558*1.25522
08/05/2009 23:40:00*1.25565*1.25602*1.25638*1.25542
08/05/2009 23:45:00*1.25602*1.25582*1.25621*1.25545
08/05/2009 23:50:00*1.25582*1.25565*1.25649*1.2556
08/05/2009 23:55:00*1.25565*1.25611*1.25692*1.25557
08/06/2009 00:00:00*1.25611*1.25661*1.25674*1.25596
08/06/2009 00:05:00*1.25661*1.25689*1.25702*1.25617
08/06/2009 00:10:00*1.25689*1.25655*1.25711*1.25624
08/06/2009 00:15:00*1.25655*1.25634*1.25692*1.25625
08/06/2009 00:20:00*1.25634*1.25666*1.25675*1.25619
08/06/2009 00:25:00*1.25666*1.25684*1.25724*1.2566
08/06/2009 00:30:00*1.25684*1.25671*1.25746*1.25643
08/06/2009 00:35:00*1.25671*1.25637*1.25704*1.2562
08/06/2009 00:40:00*1.25637*1.25637*1.25682*1.25602
08/06/2009 00:45:00*1.25637*1.2566*1.25701*1.25637
08/06/2009 00:50:00*1.2566*1.25707*1.25776*1.2566
08/06/2009 00:55:00*1.25707*1.25733*1.25758*1.25705
08/06/2009 01:00:00*1.25733*1.25641*1.25795*1.25632
08/06/2009 01:05:00*1.25641*1.25748*1.25801*1.25641
08/06/2009 01:10:00*1.25748*1.257*1.2579*1.25699
08/06/2009 01:15:00*1.257*1.25663*1.25745*1.25663
08/06/2009 01:20:00*1.25663*1.25635*1.25732*1.25618
08/06/2009 01:25:00*1.25635*1.25646*1.25651*1.2559
08/06/2009 01:30:00*1.25646*1.25618*1.25689*1.25618
08/06/2009 01:35:00*1.25618*1.25624*1.25679*1.25572
08/06/2009 01:40:00*1.25624*1.25624*1.25709*1.25624
08/06/2009 01:45:00*1.25624*1.25653*1.25698*1.25622
08/06/2009 01:50:00*1.25653*1.2561*1.25707*1.25605
08/06/2009 01:55:00*1.2561*1.25697*1.25709*1.25594
08/06/2009 02:00:00*1.25697*1.25577*1.25732*1.25577
08/06/2009 02:05:00*1.25577*1.25579*1.25624*1.25566
08/06/2009 02:10:00*1.25579*1.2563*1.25642*1.25579
08/06/2009 02:15:00*1.2563*1.25717*1.25717*1.25591
08/06/2009 02:20:00*1.25717*1.25599*1.25717*1.25536
08/06/2009 02:25:00*1.25599*1.25599*1.25641*1.25508
08/06/2009 02:30:00*1.25599*1.25616*1.25645*1.2551
08/06/2009 02:35:00*1.25616*1.25538*1.25616*1.25494
08/06/2009 02:40:00*1.25538*1.2552*1.2557*1.25468
08/06/2009 02:45:00*1.2552*1.25555*1.25574*1.25479
08/06/2009 02:50:00*1.25555*1.25534*1.25564*1.25509
08/06/2009 02:55:00*1.25534*1.25663*1.25663*1.25516
08/06/2009 03:00:00*1.25663*1.25746*1.25752*1.25624
08/06/2009 03:05:00*1.25746*1.257*1.25776*1.25678
08/06/2009 03:10:00*1.257*1.25691*1.25738*1.25617
08/06/2009 03:15:00*1.25691*1.25713*1.25734*1.25643
08/06/2009 03:20:00*1.25713*1.2567*1.25719*1.25616
08/06/2009 03:25:00*1.2567*1.25714*1.25725*1.25654
08/06/2009 03:30:00*1.25714*1.25779*1.25779*1.25699
08/06/2009 03:35:00*1.25779*1.25619*1.25807*1.25577
08/06/2009 03:40:00*1.25619*1.25664*1.2567*1.25552
08/06/2009 03:45:00*1.25664*1.25635*1.25675*1.2558
08/06/2009 03:50:00*1.25635*1.25688*1.25703*1.25614
08/06/2009 03:55:00*1.25688*1.2565*1.2572*1.25615
08/06/2009 04:00:00*1.2565*1.25698*1.25698*1.25646
08/06/2009 04:05:00*1.25698*1.25607*1.25698*1.25607
08/06/2009 04:10:00*1.25607*1.25659*1.25659*1.25588
08/06/2009 04:15:00*1.25659*1.25683*1.25706*1.25633
08/06/2009 04:20:00*1.25683*1.25687*1.25722*1.25666
08/06/2009 04:25:00*1.25687*1.25665*1.25698*1.2564
08/06/2009 04:30:00*1.25665*1.25612*1.25665*1.25577
08/06/2009 04:35:00*1.25612*1.25596*1.25624*1.2557
08/06/2009 04:40:00*1.25596*1.25536*1.25596*1.25516
08/06/2009 04:45:00*1.25536*1.25527*1.25573*1.25484
08/06/2009 04:50:00*1.25527*1.25532*1.2558*1.25505
08/06/2009 04:55:00*1.25532*1.25454*1.25549*1.25454
08/06/2009 05:00:00*1.25454*1.25457*1.25461*1.25377
08/06/2009 05:05:00*1.25457*1.25377*1.25473*1.25368
08/06/2009 05:10:00*1.25377*1.25401*1.25427*1.25361
08/06/2009 05:15:00*1.25401*1.25308*1.25408*1.25289
08/06/2009 05:20:00*1.25308*1.25389*1.25399*1.25308
08/06/2009 05:25:00*1.25389*1.2542*1.25437*1.25381
08/06/2009 05:30:00*1.2542*1.25403*1.25433*1.25396
08/06/2009 05:35:00*1.25403*1.25434*1.25437*1.25403
08/06/2009 05:40:00*1.25434*1.25423*1.25443*1.25372
08/06/2009 05:45:00*1.25423*1.2545*1.25479*1.25403
08/06/2009 05:50:00*1.2545*1.25392*1.2545*1.25362
08/06/2009 05:55:00*1.25392*1.25398*1.25443*1.25377
08/06/2009 06:00:00*1.25398*1.25383*1.25432*1.25368
08/06/2009 06:05:00*1.25383*1.25391*1.25415*1.25365
08/06/2009 06:10:00*1.25391*1.2541*1.25428*1.25368
08/06/2009 06:15:00*1.2541*1.25401*1.25444*1.2538
08/06/2009 06:20:00*1.25401*1.25443*1.25443*1.2537
08/06/2009 06:25:00*1.25443*1.25404*1.25443*1.25391
08/06/2009 06:30:00*1.25404*1.2541*1.25429*1.25396
08/06/2009 06:35:00*1.2541*1.25405*1.25434*1.25394
08/06/2009 06:40:00*1.25405*1.25365*1.2546*1.25365
08/06/2009 06:45:00*1.25365*1.25439*1.25443*1.25365
08/06/2009 06:50:00*1.25439*1.25424*1.25489*1.25402
08/06/2009 06:55:00*1.25424*1.25454*1.25461*1.25388
08/06/2009 07:00:00*1.25454*1.25436*1.25471*1.25393
08/06/2009 07:05:00*1.25436*1.25506*1.25556*1.25436
08/06/2009 07:10:00*1.25506*1.25504*1.25616*1.25496
08/06/2009 07:15:00*1.25504*1.25562*1.25562*1.25472
08/06/2009 07:20:00*1.25562*1.25569*1.25576*1.25522
08/06/2009 07:25:00*1.25569*1.25492*1.25595*1.2549
08/06/2009 07:30:00*1.25492*1.25507*1.25523*1.25479
08/06/2009 07:35:00*1.25523*1.25484*1.25537*1.25472
08/06/2009 07:40:00*1.25484*1.25548*1.2558*1.25484
08/06/2009 07:45:00*1.25548*1.25444*1.25548*1.2544
08/06/2009 07:50:00*1.25444*1.25555*1.25555*1.25444
08/06/2009 07:55:00*1.25555*1.25566*1.25573*1.25523
08/06/2009 08:00:00*1.25566*1.25589*1.25596*1.25566
08/06/2009 08:05:00*1.25589*1.2547*1.25589*1.25467
08/06/2009 08:10:00*1.2547*1.25525*1.2554*1.25435
08/06/2009 08:15:00*1.25525*1.25517*1.25606*1.25498
08/06/2009 08:20:00*1.25517*1.25571*1.25571*1.25502
08/06/2009 08:25:00*1.25571*1.25487*1.25571*1.25487
08/06/2009 08:30:00*1.25487*1.2542*1.25528*1.2542
08/06/2009 08:35:00*1.2542*1.25472*1.25496*1.25405
08/06/2009 08:40:00*1.25472*1.25457*1.25499*1.25399
08/06/2009 08:45:00*1.25457*1.25289*1.2549*1.2528
08/06/2009 08:50:00*1.25289*1.25401*1.25421*1.2525
08/06/2009 08:55:00*1.25401*1.2536*1.25418*1.25333
08/06/2009 09:00:00*1.2536*1.25403*1.25403*1.25336
08/06/2009 09:05:00*1.25403*1.25382*1.25403*1.25371
08/06/2009 09:10:00*1.25382*1.25408*1.25429*1.25366
08/06/2009 09:15:00*1.25408*1.25411*1.25456*1.25408
08/06/2009 09:20:00*1.25411*1.25439*1.25461*1.25366
08/06/2009 09:25:00*1.25439*1.25413*1.25478*1.25387
08/06/2009 09:30:00*1.25413*1.25437*1.25463*1.25406
08/06/2009 09:35:00*1.25437*1.25371*1.25441*1.25347
08/06/2009 09:40:00*1.25371*1.2533*1.25371*1.25302
08/06/2009 09:45:00*1.2533*1.25315*1.25362*1.25289
08/06/2009 09:50:00*1.25315*1.25334*1.25394*1.25315
08/06/2009 09:55:00*1.25334*1.25307*1.25347*1.25282
08/06/2009 10:00:00*1.25307*1.25269*1.25311*1.25266
08/06/2009 10:05:00*1.25269*1.25171*1.25269*1.2515
08/06/2009 10:10:00*1.25171*1.25218*1.25218*1.25128
08/06/2009 10:15:00*1.25218*1.25126*1.25227*1.25117
08/06/2009 10:20:00*1.25126*1.25169*1.25184*1.25078
08/06/2009 10:25:00*1.25169*1.25083*1.25169*1.2507
08/06/2009 10:30:00*1.25083*1.25067*1.25121*1.25046
08/06/2009 10:35:00*1.25067*1.25155*1.25169*1.25067
08/06/2009 10:40:00*1.25155*1.25162*1.25192*1.25146
08/06/2009 10:45:00*1.25162*1.25145*1.25163*1.25076
08/06/2009 10:50:00*1.25145*1.25118*1.25196*1.25118
08/06/2009 10:55:00*1.25118*1.25143*1.25156*1.25102
08/06/2009 11:00:00*1.25143*1.25195*1.25195*1.25139
08/06/2009 11:05:00*1.25195*1.2521*1.25238*1.25175
08/06/2009 11:10:00*1.2521*1.25183*1.25225*1.25172
08/06/2009 11:15:00*1.25183*1.25228*1.25237*1.25183
08/06/2009 11:20:00*1.25228*1.25175*1.25228*1.25147
08/06/2009 11:25:00*1.25175*1.24969*1.25175*1.24945
08/06/2009 11:30:00*1.24969*1.25142*1.25176*1.24969
08/06/2009 11:35:00*1.25142*1.25165*1.25225*1.25088
08/06/2009 11:40:00*1.25165*1.2515*1.25198*1.2515
08/06/2009 11:45:00*1.2515*1.25167*1.25176*1.25132
08/06/2009 11:50:00*1.25167*1.25052*1.25167*1.25023
08/06/2009 11:55:00*1.25052*1.25037*1.25073*1.25007
08/06/2009 12:00:00*1.25037*1.25119*1.25151*1.2502
08/06/2009 12:05:00*1.25119*1.2507*1.2512*1.25052
08/06/2009 12:10:00*1.2507*1.251*1.25147*1.2505
08/06/2009 12:15:00*1.251*1.25096*1.2513*1.25046
08/06/2009 12:20:00*1.25096*1.25201*1.25201*1.25042
08/06/2009 12:25:00*1.25201*1.25151*1.25205*1.25122
08/06/2009 12:30:00*1.25151*1.25145*1.25196*1.2513
08/06/2009 12:35:00*1.25145*1.25092*1.25174*1.25092
08/06/2009 12:40:00*1.25092*1.2518*1.25202*1.25092
08/06/2009 12:45:00*1.2518*1.2522*1.25288*1.25173
08/06/2009 12:50:00*1.2522*1.25188*1.25264*1.25165
08/06/2009 12:55:00*1.25188*1.25187*1.25211*1.25136
08/06/2009 13:00:00*1.25187*1.25197*1.25197*1.25151
08/06/2009 13:05:00*1.25197*1.25152*1.25213*1.2514
08/06/2009 13:10:00*1.25152*1.25143*1.25161*1.25108
08/06/2009 13:15:00*1.25143*1.25138*1.25166*1.25125
08/06/2009 13:20:00*1.25138*1.25117*1.25151*1.25109
08/06/2009 13:25:00*1.25117*1.25177*1.2518*1.25117
08/06/2009 13:30:00*1.25177*1.25231*1.25267*1.25129
08/06/2009 13:35:00*1.25231*1.25234*1.25304*1.25231
08/06/2009 13:40:00*1.25234*1.25276*1.2529*1.25221
08/06/2009 13:45:00*1.25276*1.25199*1.25302*1.25199
08/06/2009 13:50:00*1.25199*1.25248*1.25252*1.2519
08/06/2009 13:55:00*1.25248*1.25246*1.25248*1.25188
08/06/2009 14:00:00*1.25246*1.25171*1.25246*1.25171
08/06/2009 14:05:00*1.25171*1.25196*1.25246*1.25149
08/06/2009 14:10:00*1.25196*1.25182*1.25198*1.25145
08/06/2009 14:15:00*1.25182*1.2519*1.2519*1.25115
08/06/2009 14:20:00*1.2519*1.2519*1.2519*1.2511
08/06/2009 14:25:00*1.2519*1.25203*1.25306*1.2518
08/06/2009 14:30:00*1.25203*1.25182*1.25285*1.25182
08/06/2009 14:35:00*1.25182*1.25144*1.25191*1.25107
08/06/2009 14:40:00*1.25144*1.25136*1.25163*1.25136
08/06/2009 14:45:00*1.25136*1.25125*1.25136*1.25106
08/06/2009 14:50:00*1.25125*1.2508*1.25132*1.25053
08/06/2009 14:55:00*1.2508*1.25124*1.25143*1.2508
08/06/2009 15:00:00*1.25124*1.25106*1.25159*1.251
08/06/2009 15:05:00*1.25106*1.25169*1.25177*1.25098
08/06/2009 15:10:00*1.25169*1.25147*1.25169*1.25147
08/06/2009 15:15:00*1.25147*1.25035*1.25203*1.25001
08/06/2009 15:20:00*1.25035*1.25143*1.25143*1.24999
08/06/2009 15:25:00*1.25143*1.25161*1.25161*1.24965
08/06/2009 15:30:00*1.25161*1.25166*1.25213*1.25119
08/06/2009 15:35:00*1.25166*1.25123*1.25195*1.25096
08/06/2009 15:40:00*1.25123*1.25091*1.25138*1.25045
08/06/2009 15:45:00*1.25091*1.25121*1.25201*1.25088
08/06/2009 15:50:00*1.25121*1.25135*1.25219*1.25088
08/06/2009 15:55:00*1.25135*1.25162*1.2519*1.25093
08/06/2009 16:00:00*1.25162*1.25169*1.25212*1.25143
08/06/2009 16:05:00*1.25169*1.25231*1.25238*1.25151
08/06/2009 16:10:00*1.25231*1.25201*1.25356*1.25179
08/06/2009 16:15:00*1.25201*1.25227*1.25294*1.25199
08/06/2009 16:20:00*1.25227*1.25236*1.25236*1.25207
08/06/2009 16:25:00*1.25236*1.25177*1.25236*1.25177
08/06/2009 16:30:00*1.25177*1.25339*1.25352*1.25177
08/06/2009 16:35:00*1.25339*1.25282*1.25354*1.25282
08/06/2009 16:40:00*1.25282*1.25198*1.25282*1.25194
08/06/2009 16:45:00*1.25198*1.25313*1.25331*1.2514
08/06/2009 16:50:00*1.25313*1.25309*1.2538*1.25254
08/06/2009 16:55:00*1.25309*1.25152*1.25309*1.25152
08/06/2009 17:00:00*1.25152*1.24992*1.25154*1.24992
